Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59514 BP#ALIBARP2801D (R BEAR)
Nominal 
0.140 +0.051 (+57.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.089 | 130.000 | 13,940,000 | 3,260,000 | 5.433 | 2,130,000 | 0.088 | 3,190,000 | 0.077 |
| 01/04/2025 | 0.089 | 129.800 | 7,400,000 | 2,200,000 | 3.667 | 1,770,000 | 0.088 | 1,230,000 | 0.089 |
| 31/03/2025 | 0.096 | 128.000 | 11,050,000 | 2,740,000 | 4.567 | 3,090,000 | 0.104 | 3,100,000 | 0.101 |
| 28/03/2025 | 0.080 | 131.000 | 92,000,000 | 2,730,000 | 4.550 | 43,780,000 | 0.080 | 44,330,000 | 0.080 |
| 27/03/2025 | 0.083 | 130.100 | 133,660,000 | 2,180,000 | 3.633 | 62,210,000 | 0.079 | 62,070,000 | 0.079 |
| 26/03/2025 | 0.090 | 129.500 | 76,430,000 | 2,320,000 | 3.867 | 35,160,000 | 0.094 | 37,480,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |