59515 UB#INBIORP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59515 UB#INBIORP2802A (R BEAR)

Nominal

0.046 -0.008 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.054	75.150	0	1,275,000	1.590
25/06/2026	0.052	76.100	0	1,275,000	1.590
24/06/2026	0.050	77.950	150,000	1,275,000	1.590	150,000	0.050
23/06/2026	0.051	76.500	400,000	1,425,000	1.780			400,000	0.050
22/06/2026	0.053	75.350	0	1,025,000	1.280
18/06/2026	0.053	76.150	125,000	1,025,000	1.280	125,000	0.053
17/06/2026	0.054	74.850	200,000	1,150,000	1.440	200,000	0.053
16/06/2026	0.052	76.400	525,000	1,350,000	1.690	200,000	0.053	300,000	0.053
15/06/2026	0.051	77.400	1,950,000	1,250,000	1.560	1,200,000	0.051	750,000	0.051
12/06/2026	0.052	76.450	125,000	1,700,000	2.120	75,000	0.052
11/06/2026	0.058	72.950	3,600,000	1,775,000	2.220	1,825,000	0.058	1,275,000	0.057
10/06/2026	0.055	74.350	2,425,000	2,325,000	2.910	1,225,000	0.057	925,000	0.059
09/06/2026	0.058	73.150	2,975,000	2,625,000	3.280	125,000	0.057	2,750,000	0.059
08/06/2026	0.057	73.250	0	0	0.000
05/06/2026	0.052	76.600	0	0	0.000
04/06/2026	0.052	76.400	0	0	0.000
03/06/2026	0.051	76.850	0	0	0.000
02/06/2026	0.047	78.850	0	0	0.000
01/06/2026	0.043	80.900	0	0	0.000
29/05/2026	0.040	83.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.