59537 UB#HSI RP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59537 UB#HSI RP2810H (R BEAR)

Nominal

0.134 -0.045 (-25.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.179	25,213.310	0	35,670,000	17.840
02/09/2026	0.171	25,311.210	7,340,000	35,670,000	17.840	6,690,000	0.191
01/09/2026	0.168	25,329.730	7,330,000	42,360,000	21.180	430,000	0.165	6,810,000	0.170
31/08/2026	0.152	25,566.990	250,000	35,980,000	17.990			250,000	0.151
28/08/2026	0.149	25,584.790	500,000	35,730,000	17.870			500,000	0.148
27/08/2026	0.150	25,565.740	80,000	35,230,000	17.610	80,000	0.150
26/08/2026	0.143	25,652.970	0	35,310,000	17.660
25/08/2026	0.157	25,511.100	0	35,310,000	17.660
24/08/2026	0.158	25,517.330	750,000	35,310,000	17.660	750,000	0.146
21/08/2026	0.112	26,009.460	360,000	36,060,000	18.030			360,000	0.120
20/08/2026	0.134	25,698.490	1,540,000	35,700,000	17.850	500,000	0.145	1,000,000	0.132
19/08/2026	0.159	25,495.070	0	35,200,000	17.600
18/08/2026	0.159	25,471.150	0	35,200,000	17.600
17/08/2026	0.159	25,453.230	0	35,200,000	17.600
14/08/2026	0.190	25,116.850	100,000	35,200,000	17.600	100,000	0.185
13/08/2026	0.164	25,396.510	0	35,300,000	17.650
12/08/2026	0.164	25,440.170	3,160,000	35,300,000	17.650	3,120,000	0.164
11/08/2026	0.142	25,652.820	360,000	38,420,000	19.210	340,000	0.139	20,000	0.110
10/08/2026	0.114	25,937.490	180,000	38,740,000	19.370			180,000	0.123
07/08/2026	0.140	25,668.030	50,000	38,560,000	19.280			50,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.