59579 HS#LIAUTRC2612B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59579 HS#LIAUTRC2612B

Nominal

0.118 -0.013 (-9.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		68.800	0
27/03/2026		70.050	0	210,000	0.530	930,000	0.134	1,070,000	0.129
26/03/2026		69.000	0	70,000	0.180	730,000	0.125	720,000	0.129
25/03/2026		70.450	0	80,000	0.200	850,000	0.131	720,000	0.134
24/03/2026		67.600	0	210,000	0.530	2,150,000	0.090	2,290,000	0.088
23/03/2026		64.800	0	70,000	0.180	7,700,000	0.082	7,690,000	0.082
20/03/2026		66.800	0	80,000	0.200	2,230,000	0.096	2,130,000	0.097
19/03/2026		66.000	0	180,000	0.450	5,780,000	0.092	5,900,000	0.093
18/03/2026		66.850	0	60,000	0.150	9,060,000	0.099	9,080,000	0.100
17/03/2026		71.300	0	40,000	0.100	1,020,000	0.154
16/03/2026		69.900	0	1,060,000	2.650	6,370,000	0.120	5,920,000	0.118
13/03/2026		67.900	0	1,510,000	3.780	8,000,000	0.109	8,630,000	0.110
12/03/2026		70.150	0	880,000	2.200	770,000	0.124	1,520,000	0.126
11/03/2026		69.850	0	130,000	0.330	80,000	0.126
10/03/2026		69.050	0	210,000	0.530	160,000	0.116	70,000	0.118
09/03/2026		68.900	0	300,000	0.750	3,540,000	0.098	3,620,000	0.096
06/03/2026		67.450	0	220,000	0.550	4,860,000	0.094	5,030,000	0.093
05/03/2026		65.600	0	50,000	0.130	120,000	0.092	70,000	0.104
04/03/2026		65.850	0	100,000	0.250	510,000	0.081	590,000	0.080
03/03/2026		66.550	0	20,000	0.050	1,940,000	0.097	1,920,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.