59593 JP#HSI RP2903A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59593 JP#HSI RP2903A (R BEAR)

Nominal

0.295 -0.030 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.325	23,055.030	0	0	0.000
30/06/2026	0.330	22,881.020	0	0	0.000
29/06/2026	0.325	23,026.680	0	0	0.000
26/06/2026	0.350	22,671.860	0	0	0.000
25/06/2026	0.310	23,076.910	0	0	0.000
24/06/2026	0.285	23,412.180	0	0	0.000
23/06/2026	0.285	23,336.280	40,000	0	0.000	40,000	0.285
22/06/2026	0.255	23,768.520	40,000	40,000	0.020			40,000	0.265
18/06/2026	0.247	23,924.810	0	0	0.000
17/06/2026	0.207	24,312.160	0	0	0.000
16/06/2026	0.193	24,493.950	70,000	0	0.000	70,000	0.189
15/06/2026	0.160	24,842.670	0	70,000	0.035
12/06/2026	0.176	24,718.100	70,000	70,000	0.035			70,000	0.185
11/06/2026	0.216	24,249.290	50,000	0	0.000	50,000	0.194
10/06/2026	0.200	24,407.960	240,000	50,000	0.025	230,000	0.203
09/06/2026	0.184	24,565.900	0	280,000	0.140
08/06/2026	0.180	24,657.060	2,520,000	280,000	0.140	2,340,000	0.173	170,000	0.166
05/06/2026	0.150	24,961.950	160,000	2,450,000	1.225	80,000	0.150
04/06/2026	0.126	25,253.400	3,260,000	2,530,000	1.265	1,240,000	0.125
03/06/2026	0.091	25,633.210	9,870,000	3,770,000	1.885	1,170,000	0.080	1,590,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.