Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59647 CT#BYD RP2712C (R BEAR)
Nominal 
0.074 +0.015 (+25.424%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 0.059 | 392.800 | 59,475,000 | 5,000,000 | 6.250 | 26,825,000 | 0.059 | 28,150,000 | 0.058 |
| 28/03/2025 | 0.042 | 406.800 | 12,925,000 | 3,675,000 | 4.590 | 5,025,000 | 0.040 | 4,825,000 | 0.039 |
| 27/03/2025 | 0.041 | 407.400 | 33,300,000 | 3,875,000 | 4.840 | 14,900,000 | 0.044 | 14,875,000 | 0.044 |
| 26/03/2025 | 0.053 | 398.400 | 64,175,000 | 3,900,000 | 4.880 | 29,675,000 | 0.058 | 33,575,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |