59648 JP#PINANRC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59648 JP#PINANRC2807E (R BULL)

Nominal

0.115 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		63.500	0
04/05/2026		63.250	0	1,790,000	2.238	1,800,000	0.118	325,000	0.115
30/04/2026		63.000	0	3,265,000	4.081	455,000	0.124
29/04/2026		63.700	0	3,720,000	4.650	3,515,000	0.115	355,000	0.118
28/04/2026		60.050	0	6,880,000	8.600	340,000	0.083	1,400,000	0.083
27/04/2026		60.900	0	5,820,000	7.275	315,000	0.091	315,000	0.092
24/04/2026		60.950	0	5,820,000	7.275	230,000	0.091
23/04/2026		60.700	0	6,050,000	7.562	480,000	0.088	680,000	0.087
22/04/2026		61.300	0	5,850,000	7.312			100,000	0.094
21/04/2026		61.450	0	5,750,000	7.187	200,000	0.097	100,000	0.099
20/04/2026		61.500	0	5,850,000	7.312	570,000	0.091	515,000	0.090
17/04/2026		60.600	0	5,905,000	7.381	1,080,000	0.090	2,910,000	0.088
16/04/2026		62.650	0	4,075,000	5.094	465,000	0.108
15/04/2026		62.550	0	4,540,000	5.675	1,920,000	0.112	2,345,000	0.111
14/04/2026		63.250	0	4,115,000	5.144	170,000	0.115
13/04/2026		61.650	0	4,285,000	5.356	790,000	0.097	1,290,000	0.096
10/04/2026		62.750	0	3,785,000	4.731			1,960,000	0.110
09/04/2026		62.250	0	1,825,000	2.281	195,000	0.103	100,000	0.102
08/04/2026		62.400	0	1,920,000	2.400			130,000	0.110
02/04/2026		60.200	0	1,790,000	2.238	250,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.