Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59654 CT#PINANRP2604C (R BEAR)
Nominal 
0.060 +0.009 (+17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.051 | 47.650 | 6,030,000 | 1,230,000 | 3.080 | 2,835,000 | 0.054 | 2,695,000 | 0.054 |
| 01/04/2025 | 0.058 | 46.900 | 4,695,000 | 1,370,000 | 3.430 | 2,250,000 | 0.058 | 1,945,000 | 0.057 |
| 31/03/2025 | 0.064 | 46.300 | 15,695,000 | 1,675,000 | 4.190 | 7,360,000 | 0.063 | 7,215,000 | 0.061 |
| 28/03/2025 | 0.059 | 46.950 | 3,725,000 | 1,820,000 | 4.550 | 1,965,000 | 0.056 | 1,760,000 | 0.058 |
| 27/03/2025 | 0.056 | 47.200 | 20,705,000 | 2,025,000 | 5.060 | 9,680,000 | 0.057 | 10,445,000 | 0.057 |
| 26/03/2025 | 0.057 | 47.150 | 7,580,000 | 1,260,000 | 3.150 | 3,095,000 | 0.056 | 4,355,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |