59665 HU#HSI RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59665 HU#HSI RP2802D (R BEAR)

Nominal

0.091 +0.002 (+2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.089	25,453.230	580,000	1,850,000	1.233			420,000	0.090
14/08/2026	0.124	25,116.850	1,230,000	1,430,000	0.953	1,210,000	0.119
13/08/2026	0.097	25,396.510	0	2,640,000	1.760
12/08/2026	0.096	25,440.170	1,240,000	2,640,000	1.760	1,070,000	0.094
11/08/2026	0.070	25,652.820	348,650,000	3,710,000	2.473	166,060,000	0.048	166,990,000	0.048
10/08/2026	0.042	25,937.490	898,660,000	2,780,000	1.853	442,590,000	0.054	441,730,000	0.054
07/08/2026	0.069	25,668.030	40,010,000	3,640,000	2.427	16,460,000	0.088	17,190,000	0.088
06/08/2026	0.084	25,530.280	45,780,000	2,910,000	1.940	18,350,000	0.079	19,130,000	0.080
05/08/2026	0.045	25,915.820	429,100,000	2,130,000	1.420	203,270,000	0.047	201,440,000	0.047
04/08/2026	0.054	25,852.920	498,440,000	3,960,000	2.640	240,710,000	0.053	238,760,000	0.053
03/08/2026	0.037	26,009.400	637,020,000	5,910,000	3.940	306,070,000	0.051	311,010,000	0.051
31/07/2026	0.047	25,884.430	1,510,000	970,000	0.647	140,000	0.066	410,000	0.059
30/07/2026	0.051	25,858.880	74,830,000	700,000	0.467	37,010,000	0.057	37,610,000	0.057
29/07/2026	0.057	25,807.920	140,000	100,000	0.067	20,000	0.071	120,000	0.062
28/07/2026	0.104	25,310.850	200,000	0	0.000	100,000	0.119	100,000	0.108
27/07/2026	0.109	25,207.180	200,000	0	0.000	100,000	0.109	100,000	0.116
24/07/2026	0.135	24,963.230	0	0	0.000
23/07/2026	0.114	25,210.810	0	0	0.000
22/07/2026	0.144	24,892.660	0	0	0.000
21/07/2026	0.121	25,132.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.