59665 HU#HSI RP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59665 HU#HSI RP2802D (R BEAR)

Nominal

0.295 -0.030 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.325	23,055.030	0	10,000	0.007
30/06/2026	0.330	22,881.020	0	10,000	0.007
29/06/2026	0.330	23,026.680	0	10,000	0.007
26/06/2026	0.350	22,671.860	0	10,000	0.007
25/06/2026	0.315	23,076.910	0	10,000	0.007
24/06/2026	0.290	23,412.180	0	10,000	0.007
23/06/2026	0.290	23,336.280	0	10,000	0.007
22/06/2026	0.250	23,768.520	0	10,000	0.007
18/06/2026	0.248	23,924.810	0	10,000	0.007
17/06/2026	0.206	24,312.160	0	10,000	0.007
16/06/2026	0.191	24,493.950	0	10,000	0.007
15/06/2026	0.155	24,842.670	0	10,000	0.007
12/06/2026	0.173	24,718.100	0	10,000	0.007
11/06/2026	0.216	24,249.290	0	10,000	0.007
10/06/2026	0.199	24,407.960	0	10,000	0.007
09/06/2026	0.183	24,565.900	0	10,000	0.007
08/06/2026	0.181	24,657.060	2,790,000	10,000	0.007	2,670,000	0.176	100,000	0.167
05/06/2026	0.144	24,961.950	330,000	2,580,000	1.720	320,000	0.131
04/06/2026	0.121	25,253.400	1,500,000	2,900,000	1.933	1,400,000	0.112	100,000	0.100
03/06/2026	0.082	25,633.210	656,470,000	4,200,000	2.800	313,760,000	0.067	316,650,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.