Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59670 SG#BYD RP2712J (R BEAR)
Nominal 
0.043 -0.018 (-29.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.061 | 263.800 | 1,400,000 | 425,000 | 0.425 | 575,000 | 0.062 | 825,000 | 0.064 |
| 16/01/2025 | 0.065 | 261.000 | 225,000 | 175,000 | 0.175 | 75,000 | 0.067 | 100,000 | 0.069 |
| 15/01/2025 | 0.068 | 258.800 | 400,000 | 150,000 | 0.150 | 200,000 | 0.069 | 200,000 | 0.070 |
| 14/01/2025 | 0.071 | 257.000 | 0 | 150,000 | 0.150 | ||||
| 13/01/2025 | 0.081 | 249.200 | 0 | 150,000 | 0.150 | ||||
| 10/01/2025 | 0.081 | 251.400 | 200,000 | 150,000 | 0.150 | 175,000 | 0.080 | 25,000 | 0.074 |
| 09/01/2025 | 0.074 | 255.800 | 1,025,000 | 300,000 | 0.300 | 750,000 | 0.074 | 275,000 | 0.074 |
| 08/01/2025 | 0.075 | 254.400 | 725,000 | 775,000 | 0.775 | 550,000 | 0.077 | ||
| 07/01/2025 | 0.070 | 259.200 | 1,250,000 | 1,325,000 | 1.325 | 275,000 | 0.066 | 825,000 | 0.070 |
| 06/01/2025 | 0.073 | 256.600 | 825,000 | 775,000 | 0.775 | 550,000 | 0.069 | 275,000 | 0.074 |
| 03/01/2025 | 0.071 | 258.000 | 2,575,000 | 1,050,000 | 1.050 | 1,175,000 | 0.072 | 950,000 | 0.071 |
| 02/01/2025 | 0.070 | 258.200 | 725,000 | 1,275,000 | 1.275 | 625,000 | 0.068 | ||
| 31/12/2024 | 0.055 | 266.600 | 850,000 | 650,000 | 0.650 | 550,000 | 0.055 | 200,000 | 0.056 |
| 30/12/2024 | 0.053 | 268.200 | 2,200,000 | 1,000,000 | 1.000 | 1,300,000 | 0.050 | 900,000 | 0.048 |
| 27/12/2024 | 0.044 | 273.600 | 4,300,000 | 1,400,000 | 1.400 | 2,050,000 | 0.043 | 1,125,000 | 0.044 |
| 24/12/2024 | 0.045 | 273.800 | 4,300,000 | 2,325,000 | 2.325 | 1,050,000 | 0.042 | 2,825,000 | 0.042 |
| 23/12/2024 | 0.051 | 269.600 | 425,000 | 550,000 | 0.550 | 375,000 | 0.052 | ||
| 20/12/2024 | 0.053 | 267.000 | 150,000 | 925,000 | 0.925 | 50,000 | 0.053 | ||
| 19/12/2024 | 0.053 | 268.600 | 1,125,000 | 975,000 | 0.975 | 200,000 | 0.053 | 575,000 | 0.061 |
| 18/12/2024 | 0.049 | 269.800 | 575,000 | 600,000 | 0.600 | 575,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |