Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59710 SG#BYD RP2812J (R BEAR)
Nominal 
0.083 +0.007 (+9.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.076 | 386.200 | 9,550,000 | 2,900,000 | 2.900 | 5,125,000 | 0.067 | 2,575,000 | 0.070 |
| 31/03/2025 | 0.061 | 392.800 | 17,825,000 | 5,450,000 | 5.450 | 4,500,000 | 0.057 | 8,475,000 | 0.056 |
| 28/03/2025 | 0.045 | 406.800 | 10,850,000 | 1,475,000 | 1.475 | 5,275,000 | 0.043 | 4,425,000 | 0.043 |
| 27/03/2025 | 0.043 | 407.400 | 14,775,000 | 2,325,000 | 2.325 | 5,775,000 | 0.045 | 6,950,000 | 0.043 |
| 26/03/2025 | 0.054 | 398.400 | 2,225,000 | 1,150,000 | 1.150 | 500,000 | 0.055 | 1,650,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |