Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59729 CT#MTUANRP2712D (R BEAR)
Nominal 
0.086 -0.001 (-1.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.087 | 157.800 | 0 | 940,000 | 1.180 | ||||
| 01/04/2025 | 0.087 | 157.900 | 0 | 940,000 | 1.180 | ||||
| 31/03/2025 | 0.089 | 155.800 | 680,000 | 940,000 | 1.180 | 610,000 | 0.087 | ||
| 28/03/2025 | 0.081 | 160.100 | 3,040,000 | 1,550,000 | 1.940 | 2,215,000 | 0.079 | 825,000 | 0.078 |
| 27/03/2025 | 0.076 | 162.800 | 9,880,000 | 2,940,000 | 3.680 | 4,090,000 | 0.078 | 5,165,000 | 0.078 |
| 26/03/2025 | 0.082 | 159.900 | 8,155,000 | 1,865,000 | 2.330 | 4,760,000 | 0.085 | 3,380,000 | 0.083 |
| 25/03/2025 | 0.084 | 158.500 | 6,335,000 | 3,245,000 | 4.060 | 3,000,000 | 0.083 | 3,335,000 | 0.080 |
| 24/03/2025 | 0.073 | 165.700 | 8,100,000 | 2,910,000 | 3.640 | 3,735,000 | 0.079 | 3,985,000 | 0.076 |
| 21/03/2025 | 0.071 | 167.600 | 5,005,000 | 2,660,000 | 3.330 | 1,805,000 | 0.070 | 3,085,000 | 0.069 |
| 20/03/2025 | 0.070 | 168.100 | 6,435,000 | 1,380,000 | 1.730 | 4,295,000 | 0.063 | 2,040,000 | 0.064 |
| 19/03/2025 | 0.057 | 175.900 | 11,630,000 | 3,635,000 | 4.540 | 7,280,000 | 0.059 | 4,235,000 | 0.059 |
| 18/03/2025 | 0.054 | 177.300 | 5,900,000 | 6,680,000 | 8.350 | 1,605,000 | 0.054 | 3,700,000 | 0.054 |
| 17/03/2025 | 0.059 | 175.100 | 1,450,000 | 4,585,000 | 5.730 | 1,450,000 | 0.059 | ||
| 14/03/2025 | 0.060 | 173.400 | 6,585,000 | 6,035,000 | 7.540 | 1,275,000 | 0.065 | 4,565,000 | 0.068 |
| 13/03/2025 | 0.078 | 164.500 | 2,115,000 | 2,745,000 | 3.430 | 1,210,000 | 0.079 | 905,000 | 0.072 |
| 12/03/2025 | 0.072 | 168.300 | 8,100,000 | 3,050,000 | 3.810 | 3,465,000 | 0.070 | 3,895,000 | 0.069 |
| 11/03/2025 | 0.066 | 171.600 | 4,120,000 | 2,620,000 | 3.280 | 1,500,000 | 0.070 | 2,245,000 | 0.069 |
| 10/03/2025 | 0.061 | 174.900 | 42,375,000 | 1,875,000 | 2.340 | 19,890,000 | 0.056 | 16,865,000 | 0.055 |
| 07/03/2025 | 0.046 | 183.500 | 37,570,000 | 4,900,000 | 6.130 | 17,005,000 | 0.047 | 17,655,000 | 0.047 |
| 06/03/2025 | 0.052 | 180.300 | 23,725,000 | 4,250,000 | 5.310 | 8,775,000 | 0.056 | 12,255,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |