Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59741 SG#TRIP RC2612C (R BULL)
Nominal 
0.076 -0.026 (-25.490%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0.102 | 389.200 | 1,375,000 | 1,200,000 | 1.846 | 225,000 | 0.086 | 350,000 | 0.091 |
| 01/06/2026 | 0.078 | 377.600 | 1,950,000 | 1,075,000 | 1.654 | 275,000 | 0.070 | 650,000 | 0.071 |
| 29/05/2026 | 0.059 | 368.800 | 875,000 | 700,000 | 1.077 | 25,000 | 0.060 | 500,000 | 0.062 |
| 28/05/2026 | 0.050 | 364.200 | 75,000 | 225,000 | 0.346 | 50,000 | 0.052 | 25,000 | 0.049 |
| 27/05/2026 | 0.065 | 369.600 | 100,000 | 250,000 | 0.385 | 25,000 | 0.065 | 50,000 | 0.066 |
| 26/05/2026 | 0.056 | 365.800 | 400,000 | 225,000 | 0.346 | 175,000 | 0.055 | 150,000 | 0.048 |
| 22/05/2026 | 0.057 | 367.400 | 425,000 | 250,000 | 0.385 | 100,000 | 0.061 | 200,000 | 0.057 |
| 21/05/2026 | 0.078 | 374.800 | 200,000 | 150,000 | 0.231 | 25,000 | 0.081 | 175,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |