Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59743 UB#MTUANRP2712W (R BEAR)
Nominal 
0.058 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.058 | 157.800 | 1,700,000 | 910,000 | 0.910 | 1,300,000 | 0.059 | 340,000 | 0.056 |
| 01/04/2025 | 0.058 | 157.900 | 3,910,000 | 1,870,000 | 1.870 | 1,150,000 | 0.058 | 1,815,000 | 0.057 |
| 31/03/2025 | 0.060 | 155.800 | 2,375,000 | 1,205,000 | 1.210 | 2,095,000 | 0.057 | 240,000 | 0.061 |
| 28/03/2025 | 0.054 | 160.100 | 1,830,000 | 3,060,000 | 3.060 | 445,000 | 0.051 | 370,000 | 0.054 |
| 27/03/2025 | 0.049 | 162.800 | 3,130,000 | 3,135,000 | 3.140 | 425,000 | 0.051 | 2,655,000 | 0.047 |
| 26/03/2025 | 0.054 | 159.900 | 3,535,000 | 905,000 | 0.910 | 2,705,000 | 0.056 | 50,000 | 0.054 |
| 25/03/2025 | 0.056 | 158.500 | 2,355,000 | 3,560,000 | 3.560 | 1,215,000 | 0.053 | ||
| 24/03/2025 | 0.045 | 165.700 | 2,790,000 | 2,345,000 | 2.340 | 395,000 | 0.053 | 1,785,000 | 0.050 |
| 21/03/2025 | 0.042 | 167.600 | 4,000,000 | 955,000 | 0.950 | 1,970,000 | 0.038 | 1,070,000 | 0.039 |
| 20/03/2025 | 0.040 | 168.100 | 1,720,000 | 1,855,000 | 1.850 | 1,195,000 | 0.035 | 315,000 | 0.037 |
| 19/03/2025 | 0.028 | 175.900 | 5,820,000 | 2,735,000 | 2.730 | 3,000,000 | 0.032 | 2,400,000 | 0.030 |
| 18/03/2025 | 0.027 | 177.300 | 7,815,000 | 3,335,000 | 3.330 | 2,370,000 | 0.028 | 4,315,000 | 0.026 |
| 17/03/2025 | 0.030 | 175.100 | 2,265,000 | 1,390,000 | 1.390 | 1,995,000 | 0.028 | 55,000 | 0.030 |
| 14/03/2025 | 0.031 | 173.400 | 3,420,000 | 3,330,000 | 3.330 | 685,000 | 0.033 | 1,925,000 | 0.042 |
| 13/03/2025 | 0.047 | 164.500 | 9,375,000 | 2,090,000 | 2.090 | 4,000,000 | 0.050 | 5,045,000 | 0.046 |
| 12/03/2025 | 0.041 | 168.300 | 6,540,000 | 1,045,000 | 1.040 | 3,180,000 | 0.039 | 3,220,000 | 0.040 |
| 11/03/2025 | 0.034 | 171.600 | 2,820,000 | 1,005,000 | 1.000 | 1,890,000 | 0.036 | 535,000 | 0.037 |
| 10/03/2025 | 0.029 | 174.900 | 2,055,000 | 2,360,000 | 2.360 | 845,000 | 0.026 | 325,000 | 0.027 |
| 07/03/2025 | 0.013 | 183.500 | 19,770,000 | 2,880,000 | 2.880 | 11,365,000 | 0.014 | 3,220,000 | 0.013 |
| 06/03/2025 | 0.021 | 180.300 | 169,355,000 | 11,025,000 | 11.030 | 77,120,000 | 0.023 | 74,515,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |