Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59754 UB#BYD RP2712J (R BEAR)
Nominal 
0.033 -0.017 (-34.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.050 | 263.800 | 775,000 | 1,875,000 | 2.340 | 300,000 | 0.051 | 400,000 | 0.050 |
| 16/01/2025 | 0.055 | 261.000 | 1,700,000 | 1,775,000 | 2.220 | 1,200,000 | 0.052 | 300,000 | 0.058 |
| 15/01/2025 | 0.058 | 258.800 | 1,000,000 | 2,675,000 | 3.340 | 675,000 | 0.058 | 325,000 | 0.062 |
| 14/01/2025 | 0.060 | 257.000 | 2,175,000 | 3,025,000 | 3.780 | 925,000 | 0.063 | 1,225,000 | 0.067 |
| 13/01/2025 | 0.072 | 249.200 | 5,875,000 | 2,725,000 | 3.410 | 3,600,000 | 0.073 | 1,850,000 | 0.076 |
| 10/01/2025 | 0.069 | 251.400 | 3,175,000 | 4,475,000 | 5.590 | 1,050,000 | 0.065 | 925,000 | 0.067 |
| 09/01/2025 | 0.062 | 255.800 | 2,225,000 | 4,600,000 | 5.750 | 1,250,000 | 0.063 | 775,000 | 0.062 |
| 08/01/2025 | 0.063 | 254.400 | 1,925,000 | 5,075,000 | 6.340 | 675,000 | 0.064 | 1,000,000 | 0.063 |
| 07/01/2025 | 0.058 | 259.200 | 2,725,000 | 4,750,000 | 5.940 | 875,000 | 0.058 | 1,500,000 | 0.058 |
| 06/01/2025 | 0.062 | 256.600 | 2,550,000 | 4,125,000 | 5.160 | 1,350,000 | 0.061 | 1,000,000 | 0.062 |
| 03/01/2025 | 0.059 | 258.000 | 3,925,000 | 4,475,000 | 5.590 | 1,950,000 | 0.064 | 1,750,000 | 0.062 |
| 02/01/2025 | 0.058 | 258.200 | 7,150,000 | 4,675,000 | 5.840 | 2,450,000 | 0.057 | 3,550,000 | 0.056 |
| 31/12/2024 | 0.045 | 266.600 | 2,375,000 | 3,575,000 | 4.470 | 775,000 | 0.045 | 775,000 | 0.045 |
| 30/12/2024 | 0.042 | 268.200 | 4,550,000 | 3,575,000 | 4.470 | 2,425,000 | 0.042 | 1,875,000 | 0.042 |
| 27/12/2024 | 0.035 | 273.600 | 2,100,000 | 4,125,000 | 5.160 | 650,000 | 0.034 | 1,025,000 | 0.034 |
| 24/12/2024 | 0.033 | 273.800 | 975,000 | 3,750,000 | 4.690 | 325,000 | 0.037 | 650,000 | 0.031 |
| 23/12/2024 | 0.040 | 269.600 | 2,475,000 | 3,425,000 | 4.280 | 1,250,000 | 0.043 | 750,000 | 0.044 |
| 20/12/2024 | 0.044 | 267.000 | 2,150,000 | 3,925,000 | 4.910 | 1,000,000 | 0.043 | 450,000 | 0.045 |
| 19/12/2024 | 0.041 | 268.600 | 2,500,000 | 4,475,000 | 5.590 | 1,175,000 | 0.044 | 1,025,000 | 0.049 |
| 18/12/2024 | 0.040 | 269.800 | 1,575,000 | 4,625,000 | 5.780 | 1,375,000 | 0.039 | 150,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |