59807 HS#TRIP RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59807 HS#TRIP RC2611B (R BULL)

Nominal

0.136 -0.025 (-15.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.161	389.200	25,100,000	2,025,000	2.530	19,650,000	0.149	50,000	0.146
01/06/2026	0.139	377.600	22,675,000	21,625,000	27.030	50,000	0.131	19,850,000	0.132
29/05/2026	0.118	368.800	3,600,000	1,825,000	2.280	2,450,000	0.121	50,000	0.118
28/05/2026	0.109	364.200	18,625,000	4,225,000	5.280	7,825,000	0.107	10,175,000	0.107
27/05/2026	0.123	369.600	15,025,000	1,875,000	2.340	6,800,000	0.123	6,400,000	0.124
26/05/2026	0.114	365.800	13,275,000	2,275,000	2.840	6,275,000	0.110	6,500,000	0.111
22/05/2026	0.118	367.400	24,975,000	2,050,000	2.560	10,275,000	0.118	12,325,000	0.120
21/05/2026	0.136	374.800	600,000	0	0.000	300,000	0.136	300,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.