Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59821 CT#TENCTRP2712J (R BEAR)
Nominal 
0.062 +0.007 (+12.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.055 | 504.000 | 21,535,000 | 5,205,000 | 5.210 | 10,345,000 | 0.052 | 9,965,000 | 0.052 |
| 01/04/2025 | 0.051 | 504.000 | 46,285,000 | 5,585,000 | 5.590 | 20,360,000 | 0.050 | 20,945,000 | 0.048 |
| 31/03/2025 | 0.056 | 497.000 | 29,465,000 | 5,000,000 | 5.000 | 10,355,000 | 0.057 | 15,110,000 | 0.056 |
| 28/03/2025 | 0.046 | 509.500 | 21,555,000 | 245,000 | 0.250 | 10,265,000 | 0.044 | 10,310,000 | 0.044 |
| 27/03/2025 | 0.042 | 509.000 | 17,440,000 | 200,000 | 0.200 | 8,370,000 | 0.045 | 8,570,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |