59947 BP#XIAMIRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59947 BP#XIAMIRC2608A (R BULL)

Nominal

0.038 +0.005 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.033	36.320	1,140,000	3,600,000	3.600
27/01/2026	0.027	35.560	840,000	3,600,000	3.600
26/01/2026	0.023	35.220	580,000	3,600,000	3.600			100,000	0.032
23/01/2026	0.034	36.240	3,820,000	3,500,000	3.500			1,460,000	0.033
22/01/2026	0.022	35.240	700,000	2,040,000	2.040
21/01/2026	0.024	35.420	1,460,000	2,040,000	2.040	260,000	0.022	200,000	0.020
20/01/2026	0.026	35.480	760,000	2,100,000	2.100			560,000	0.031
19/01/2026	0.037	36.480	140,000	1,540,000	1.540			140,000	0.038
16/01/2026	0.043	37.100	400,000	1,400,000	1.400			400,000	0.048
15/01/2026	0.050	37.860	0	1,000,000	1.000
14/01/2026	0.050	37.780	320,000	1,000,000	1.000			320,000	0.056
13/01/2026	0.052	37.980	820,000	680,000	0.680	720,000	0.053	20,000	0.052
12/01/2026	0.058	38.740	0	1,380,000	1.380
09/01/2026	0.052	37.820	0	1,380,000	1.380
08/01/2026	0.052	38.020	140,000	1,380,000	1.380
07/01/2026	0.055	38.160	180,000	1,380,000	1.380			180,000	0.056
06/01/2026	0.062	38.760	40,000	1,200,000	1.200			40,000	0.062
05/01/2026	0.067	39.340	40,000	1,160,000	1.160			40,000	0.068
02/01/2026	0.076	40.280	40,000	1,120,000	1.120	40,000	0.076
31/12/2025	0.066	39.300	100,000	1,160,000	1.160			100,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.