60061 BP#HSI RP2805F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60061 BP#HSI RP2805F (R BEAR)

Nominal

0.098 -0.003 (-2.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		26,389.040	0
13/05/2026		26,388.440	0	19,780,000	7.912	5,480,000	0.106	3,960,000	0.102
12/05/2026		26,347.910	0	21,300,000	8.520	27,540,000	0.090	26,680,000	0.082
11/05/2026		26,406.840	0	22,160,000	8.864	2,510,000	0.109	3,690,000	0.106
08/05/2026		26,393.710	0	20,980,000	8.392	43,070,000	0.101	830,000	0.102
07/05/2026		26,626.280	0	63,220,000	25.288	22,980,000	0.083	71,960,000	0.076
06/05/2026		26,213.780	0	14,240,000	5.696	10,360,000	0.128	15,750,000	0.126
05/05/2026		25,898.610	0	8,850,000	3.540	3,240,000	0.160	140,000	0.152
04/05/2026		26,095.880	0	11,950,000	4.780	6,370,000	0.122	12,800,000	0.113
30/04/2026		25,776.530	0	5,520,000	2.208	5,930,000	0.162	2,270,000	0.163
29/04/2026		26,111.840	0	9,180,000	3.672	4,390,000	0.145	7,480,000	0.142
28/04/2026		25,679.780	0	6,090,000	2.436	3,560,000	0.168
27/04/2026		25,925.650	0	9,650,000	3.860			1,770,000	0.139
24/04/2026		25,978.070	0	7,880,000	3.152	1,340,000	0.145	120,000	0.142
23/04/2026		25,915.200	0	9,100,000	3.640	1,380,000	0.133	20,000	0.136
22/04/2026		26,163.240	0	10,460,000	4.184	5,090,000	0.122
21/04/2026		26,487.480	0	15,550,000	6.220	100,000	0.096	1,560,000	0.088
20/04/2026		26,361.070	0	14,090,000	5.636	1,360,000	0.100	1,070,000	0.106
17/04/2026		26,160.330	0	14,380,000	5.752	9,440,000	0.128	1,890,000	0.109
16/04/2026		26,394.260	0	21,930,000	8.772	4,670,000	0.119	18,950,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.