60087 BP#HSI RP28059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60087 BP#HSI RP28059 (R BEAR)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		22,881.020	0
29/06/2026		23,026.680	0	0	0.000
26/06/2026		22,671.860	0	0	0.000
25/06/2026		23,076.910	0	0	0.000	80,000	0.389
24/06/2026		23,412.180	0	80,000	0.040	20,000	0.358
23/06/2026	0.375	23,336.280	20,000	100,000	0.050	10,000	0.350	10,000	0.380
22/06/2026		23,768.520	0	100,000	0.050	170,000	0.348
18/06/2026		23,924.810	0	270,000	0.135	360,000	0.322	230,000	0.315
17/06/2026		24,312.160	0	400,000	0.200	250,000	0.285	410,000	0.281
16/06/2026		24,493.950	0	240,000	0.120	330,000	0.267	300,000	0.257
15/06/2026	0.238	24,842.670	30,000	270,000	0.135			30,000	0.226
12/06/2026		24,718.100	0	240,000	0.120			80,000	0.265
11/06/2026	0.300	24,249.290	80,000	160,000	0.080	80,000	0.308
10/06/2026		24,407.960	0	240,000	0.120	50,000	0.275
09/06/2026		24,565.900	0	290,000	0.145	410,000	0.266
08/06/2026		24,657.060	0	700,000	0.350	1,150,000	0.263	210,000	0.249
05/06/2026	0.230	24,961.950	2,430,000	1,640,000	0.820	2,070,000	0.221	80,000	0.230
04/06/2026	0.207	25,253.400	1,220,000	3,630,000	1.815	1,030,000	0.202
03/06/2026		25,633.210	0	4,660,000	2.330	2,410,000	0.167
02/06/2026		26,038.320	0	7,070,000	3.535			4,310,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.