60095 UB#TRIP RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60095 UB#TRIP RC2704A (R BULL)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.084	377.600	317,500
02/06/2026	0.112	389.200	300,000	342,500	0.570	130,000	0.108	170,000	0.098
01/06/2026	0.087	377.600	100,000	302,500	0.500			100,000	0.085
29/05/2026	0.066	368.800	95,000	202,500	0.340	5,000	0.067	90,000	0.073
28/05/2026	0.056	364.200	60,000	117,500	0.200	27,500	0.048	5,000	0.051
27/05/2026	0.069	369.600	277,500	140,000	0.230	200,000	0.067	77,500	0.070
26/05/2026	0.060	365.800	222,500	262,500	0.440	5,000	0.060	217,500	0.059
22/05/2026	0.063	367.400	50,000	50,000	0.080			50,000	0.061
21/05/2026	0.083	374.800	5,000	0	0.000	2,500	0.096	2,500	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.