60155 UB#PINANRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60155 UB#PINANRP2604D (R BEAR)

Nominal

0.101 -0.007 (-6.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.108	41.950	100,000	215,000	0.270	50,000	0.105	50,000	0.103
21/01/2025	0.096	43.150	0	215,000	0.270
20/01/2025	0.101	42.700	0	215,000	0.270
17/01/2025	0.112	41.700	755,000	215,000	0.270	645,000	0.111
16/01/2025	0.111	41.700	0	860,000	1.070
15/01/2025	0.115	41.150	110,000	860,000	1.070
14/01/2025	0.112	41.400	0	860,000	1.070
13/01/2025	0.118	40.950	70,000	860,000	1.070
10/01/2025	0.117	41.000	450,000	860,000	1.070	250,000	0.112	200,000	0.117
09/01/2025	0.097	42.800	0	910,000	1.140
08/01/2025	0.095	43.050	0	910,000	1.140
07/01/2025	0.095	43.250	695,000	910,000	1.140			575,000	0.089
06/01/2025	0.086	43.900	525,000	335,000	0.420	525,000	0.086
03/01/2025	0.085	44.050	100,000	860,000	1.070	50,000	0.085	50,000	0.086
02/01/2025	0.085	44.200	525,000	860,000	1.070	500,000	0.081
31/12/2024	0.064	46.050	50,000	1,360,000	1.700			50,000	0.061
30/12/2024	0.063	46.350	110,000	1,310,000	1.640	110,000	0.064
27/12/2024	0.062	46.350	15,000	1,420,000	1.770	15,000	0.059
24/12/2024	0.058	46.600	280,000	1,435,000	1.790	30,000	0.057	250,000	0.062
23/12/2024	0.061	46.350	1,425,000	1,215,000	1.520	1,180,000	0.063	215,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.