Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60155 UB#PINANRP2604D (R BEAR)
Nominal 
0.100 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.100 | 43.800 | 1,520,000 | ||||||
| 11/04/2025 | 0.110 | 42.650 | 5,180,000 | 1,165,000 | 1.460 | 2,175,000 | 0.114 | 2,955,000 | 0.116 |
| 10/04/2025 | 0.119 | 41.900 | 1,070,000 | 385,000 | 0.480 | 265,000 | 0.119 | 365,000 | 0.117 |
| 09/04/2025 | 0.123 | 41.300 | 660,000 | 285,000 | 0.360 | 330,000 | 0.134 | ||
| 08/04/2025 | 0.126 | 41.100 | 960,000 | 615,000 | 0.770 | 35,000 | 0.126 | 520,000 | 0.128 |
| 07/04/2025 | 0.133 | 40.800 | 440,000 | 130,000 | 0.160 | 380,000 | 0.112 | 15,000 | 0.135 |
| 03/04/2025 | 0.064 | 46.900 | 14,845,000 | 495,000 | 0.620 | 14,600,000 | 0.064 | 30,000 | 0.064 |
| 02/04/2025 | 0.057 | 47.650 | 15,360,000 | 15,065,000 | 18.830 | 545,000 | 0.061 | 14,655,000 | 0.059 |
| 01/04/2025 | 0.062 | 46.900 | 1,865,000 | 955,000 | 1.190 | 1,300,000 | 0.063 | 560,000 | 0.061 |
| 31/03/2025 | 0.068 | 46.300 | 700,000 | 1,695,000 | 2.120 | 665,000 | 0.066 | ||
| 28/03/2025 | 0.062 | 46.950 | 660,000 | 1,030,000 | 1.290 | 540,000 | 0.060 | ||
| 27/03/2025 | 0.058 | 47.200 | 160,000 | 490,000 | 0.610 | 100,000 | 0.061 | 15,000 | 0.055 |
| 26/03/2025 | 0.060 | 47.150 | 6,640,000 | 575,000 | 0.720 | 4,135,000 | 0.059 | 2,505,000 | 0.059 |
| 25/03/2025 | 0.059 | 47.050 | 1,970,000 | 2,205,000 | 2.760 | 1,760,000 | 0.056 | ||
| 24/03/2025 | 0.046 | 48.300 | 1,045,000 | 445,000 | 0.560 | 920,000 | 0.049 | ||
| 21/03/2025 | 0.052 | 47.750 | 4,625,000 | 1,365,000 | 1.710 | 1,495,000 | 0.049 | 2,505,000 | 0.046 |
| 20/03/2025 | 0.034 | 49.300 | 3,900,000 | 355,000 | 0.440 | 1,880,000 | 0.030 | 1,950,000 | 0.025 |
| 19/03/2025 | 0.011 | 51.900 | 800,000 | 285,000 | 0.360 | 710,000 | 0.010 | 90,000 | 0.014 |
| 18/03/2025 | 0.019 | 50.900 | 3,350,000 | 905,000 | 1.130 | 2,215,000 | 0.015 | 1,060,000 | 0.018 |
| 17/03/2025 | 0.027 | 50.050 | 2,755,000 | 2,060,000 | 2.570 | 1,160,000 | 0.026 | 1,170,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |