Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60356 CT#LIAUTRC2604A (R BULL)
Nominal 
0.034 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.034 | 100.200 | 1,270,000 | 2,695,000 | 3.370 | 95,000 | 0.034 | 290,000 | 0.034 |
| 01/04/2025 | 0.032 | 99.000 | 390,000 | 2,500,000 | 3.130 | 90,000 | 0.031 | ||
| 31/03/2025 | 0.032 | 99.050 | 15,705,000 | 2,590,000 | 3.240 | 8,855,000 | 0.031 | 5,315,000 | 0.031 |
| 28/03/2025 | 0.033 | 99.600 | 13,040,000 | 6,130,000 | 7.660 | 6,270,000 | 0.037 | 6,275,000 | 0.036 |
| 27/03/2025 | 0.041 | 103.200 | 31,010,000 | 6,125,000 | 7.660 | 14,775,000 | 0.045 | 14,630,000 | 0.044 |
| 26/03/2025 | 0.040 | 102.700 | 21,880,000 | 6,270,000 | 7.840 | 8,945,000 | 0.039 | 9,970,000 | 0.039 |
| 25/03/2025 | 0.035 | 100.000 | 9,980,000 | 5,245,000 | 6.560 | 3,080,000 | 0.036 | 6,600,000 | 0.037 |
| 24/03/2025 | 0.045 | 105.200 | 2,230,000 | 1,725,000 | 2.160 | 1,050,000 | 0.040 | 1,130,000 | 0.039 |
| 21/03/2025 | 0.038 | 101.300 | 3,990,000 | 1,645,000 | 2.060 | 1,715,000 | 0.039 | 2,120,000 | 0.039 |
| 20/03/2025 | 0.047 | 106.300 | 4,280,000 | 1,240,000 | 1.550 | 2,295,000 | 0.051 | 1,560,000 | 0.051 |
| 19/03/2025 | 0.053 | 108.700 | 13,820,000 | 1,975,000 | 2.470 | 7,175,000 | 0.053 | 4,710,000 | 0.052 |
| 18/03/2025 | 0.059 | 112.200 | 67,100,000 | 4,440,000 | 5.550 | 30,780,000 | 0.058 | 33,250,000 | 0.058 |
| 17/03/2025 | 0.044 | 105.100 | 16,745,000 | 1,970,000 | 2.460 | 5,690,000 | 0.047 | 5,905,000 | 0.046 |
| 14/03/2025 | 0.061 | 113.200 | 12,855,000 | 1,755,000 | 2.190 | 6,720,000 | 0.057 | 4,635,000 | 0.058 |
| 13/03/2025 | 0.055 | 110.600 | 4,840,000 | 3,840,000 | 4.800 | 1,630,000 | 0.064 | 2,765,000 | 0.058 |
| 12/03/2025 | 0.060 | 112.300 | 19,695,000 | 2,705,000 | 3.380 | 8,880,000 | 0.067 | 8,375,000 | 0.066 |
| 11/03/2025 | 0.061 | 113.000 | 22,000,000 | 3,210,000 | 4.010 | 8,995,000 | 0.059 | 12,205,000 | 0.060 |
| 10/03/2025 | 110.500 | 0 | 0 | 0.000 | |||||
| 07/03/2025 | 110.900 | 0 | 0 | 0.000 | |||||
| 06/03/2025 | 110.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |