Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60357 CT#LIAUTRP2612C (R BEAR)
Nominal 
0.079 +0.004 (+5.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.075 | 100.200 | 5,000 | 20,000 | 0.030 | 5,000 | 0.075 | ||
| 01/04/2025 | 0.078 | 99.000 | 0 | 25,000 | 0.030 | ||||
| 31/03/2025 | 0.077 | 99.050 | 0 | 25,000 | 0.030 | ||||
| 28/03/2025 | 0.076 | 99.600 | 0 | 25,000 | 0.030 | ||||
| 27/03/2025 | 0.071 | 103.200 | 0 | 25,000 | 0.030 | ||||
| 26/03/2025 | 0.071 | 102.700 | 40,000 | 25,000 | 0.030 | 40,000 | 0.072 | ||
| 25/03/2025 | 0.075 | 100.000 | 0 | 65,000 | 0.080 | ||||
| 24/03/2025 | 0.067 | 105.200 | 20,000 | 65,000 | 0.080 | 20,000 | 0.068 | ||
| 21/03/2025 | 0.073 | 101.300 | 155,000 | 85,000 | 0.110 | 150,000 | 0.069 | 5,000 | 0.073 |
| 20/03/2025 | 0.064 | 106.300 | 2,310,000 | 230,000 | 0.290 | 1,855,000 | 0.063 | 10,000 | 0.062 |
| 19/03/2025 | 0.059 | 108.700 | 1,590,000 | 2,075,000 | 2.590 | 820,000 | 0.060 | 615,000 | 0.061 |
| 18/03/2025 | 0.054 | 112.200 | 57,035,000 | 2,280,000 | 2.850 | 27,340,000 | 0.053 | 27,575,000 | 0.053 |
| 17/03/2025 | 0.064 | 105.100 | 5,690,000 | 2,045,000 | 2.560 | 1,835,000 | 0.063 | 3,815,000 | 0.063 |
| 14/03/2025 | 0.049 | 113.200 | 65,000 | 65,000 | 0.080 | 65,000 | 0.054 | ||
| 13/03/2025 | 0.054 | 110.600 | 120,000 | 0 | 0.000 | 60,000 | 0.056 | 60,000 | 0.057 |
| 12/03/2025 | 112.300 | 0 | 0 | 0.000 | |||||
| 11/03/2025 | 113.000 | 0 | 0 | 0.000 | |||||
| 10/03/2025 | 110.500 | 0 | 0 | 0.000 | |||||
| 07/03/2025 | 110.900 | 0 | 0 | 0.000 | |||||
| 06/03/2025 | 110.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |