Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60364 SG#HSI RC2712S (R BULL)
Nominal 
0.036 -0.028 (-43.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.064 | 23,426.600 | 8,410,000 | 2,840,000 | 1.420 | 3,270,000 | 0.063 | 4,520,000 | 0.069 |
| 27/03/2025 | 0.086 | 23,578.800 | 4,240,000 | 1,590,000 | 0.795 | 1,740,000 | 0.092 | 1,830,000 | 0.098 |
| 26/03/2025 | 0.074 | 23,483.320 | 12,810,000 | 1,500,000 | 0.750 | 6,180,000 | 0.072 | 5,050,000 | 0.073 |
| 25/03/2025 | 0.063 | 23,344.250 | 13,500,000 | 2,630,000 | 1.315 | 5,380,000 | 0.080 | 5,130,000 | 0.069 |
| 24/03/2025 | 0.115 | 23,905.560 | 22,950,000 | 2,880,000 | 1.440 | 8,720,000 | 0.092 | 9,140,000 | 0.094 |
| 21/03/2025 | 0.093 | 23,689.720 | 6,000,000 | 2,460,000 | 1.230 | 1,850,000 | 0.099 | 3,900,000 | 0.102 |
| 20/03/2025 | 0.149 | 24,219.950 | 520,000 | 410,000 | 0.205 | 210,000 | 0.166 | 310,000 | 0.161 |
| 19/03/2025 | 0.200 | 24,771.140 | 710,000 | 310,000 | 0.155 | 560,000 | 0.190 | ||
| 18/03/2025 | 0.195 | 24,740.570 | 6,130,000 | 870,000 | 0.435 | 4,000,000 | 0.184 | 1,080,000 | 0.180 |
| 17/03/2025 | 0.136 | 24,145.570 | 18,260,000 | 3,790,000 | 1.895 | 4,940,000 | 0.147 | 7,860,000 | 0.145 |
| 14/03/2025 | 0.122 | 23,959.980 | 53,620,000 | 870,000 | 0.435 | 23,690,000 | 0.105 | 11,430,000 | 0.115 |
| 13/03/2025 | 0.069 | 23,462.650 | 180,610,000 | 13,130,000 | 6.565 | 53,800,000 | 0.070 | 59,010,000 | 0.069 |
| 12/03/2025 | 0.080 | 23,600.310 | 40,850,000 | 7,920,000 | 3.960 | 14,380,000 | 0.098 | 13,510,000 | 0.090 |
| 11/03/2025 | 0.106 | 23,782.140 | 93,590,000 | 8,790,000 | 4.395 | 31,720,000 | 0.085 | 40,500,000 | 0.085 |
| 10/03/2025 | 0.105 | 23,783.490 | 1,250,000 | 10,000 | 0.005 | 620,000 | 0.104 | 630,000 | 0.101 |
| 07/03/2025 | 0.145 | 24,231.300 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.153 |
| 06/03/2025 | 0.160 | 24,369.710 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |