60368 CT#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60368 CT#HSI RP2802X (R BEAR)

Nominal

0.155 -0.041 (-20.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.196	25,530.510	0	0	0.000
10/12/2025	0.197	25,540.780	0	0	0.000
09/12/2025	0.206	25,434.230	0	0	0.000
08/12/2025	0.173	25,765.360	700,000	0	0.000	350,000	0.143	350,000	0.137
05/12/2025	0.144	26,085.080	0	0	0.000
04/12/2025	0.160	25,935.900	80,000	0	0.000	40,000	0.180	40,000	0.172
03/12/2025	0.175	25,760.730	0	0	0.000
02/12/2025	0.148	26,095.050	0	0	0.000
01/12/2025	0.157	26,033.260	0	0	0.000
28/11/2025	0.162	25,858.890	0	0	0.000
27/11/2025	0.161	25,945.930	0	0	0.000
26/11/2025	0.161	25,928.080	100,000	0	0.000	50,000	0.155	50,000	0.145
25/11/2025	0.162	25,894.550	0	0	0.000
24/11/2025	0.189	25,716.500	50,000	0	0.000	50,000	0.198
21/11/2025	0.231	25,220.020	50,000	50,000	0.030	50,000	0.221
20/11/2025	0.169	25,835.570	0	100,000	0.070
19/11/2025	0.169	25,830.650	240,000	100,000	0.070	240,000	0.164
18/11/2025	0.159	25,930.030	320,000	340,000	0.230	220,000	0.142	100,000	0.140
17/11/2025	0.119	26,384.280	400,000	460,000	0.310	400,000	0.120
14/11/2025	0.097	26,572.460	12,310,000	860,000	0.570	5,110,000	0.080	4,130,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.