Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60380 UB#C MOBRP2604D (R BEAR)
Nominal 
0.066 -0.008 (-10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.074 | 79.000 | 8,470,000 | 6,170,000 | 6.170 | 275,000 | 0.074 | 2,640,000 | 0.093 |
| 08/04/2025 | 0.080 | 78.650 | 4,400,000 | 3,805,000 | 3.810 | 1,980,000 | 0.079 | ||
| 07/04/2025 | 0.085 | 78.750 | 1,870,000 | 1,825,000 | 1.820 | 1,330,000 | 0.075 | ||
| 03/04/2025 | 0.025 | 83.600 | 320,000 | 495,000 | 0.500 | 320,000 | 0.025 | ||
| 02/04/2025 | 0.020 | 83.850 | 175,000 | 175,000 | 0.180 | 175,000 | 0.021 | ||
| 01/04/2025 | 0.024 | 84.000 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.028 | 83.800 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.036 | 82.750 | 10,000 | 0 | 0.000 | 5,000 | 0.034 | 5,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |