Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60383 SG#LIAUTRC2604A (R BULL)
Nominal 
0.025 -0.004 (-13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.029 | 100.200 | 8,785,000 | 1,980,000 | 1.980 | 4,030,000 | 0.030 | 3,065,000 | 0.030 |
| 01/04/2025 | 0.028 | 99.000 | 4,830,000 | 2,945,000 | 2.945 | 1,505,000 | 0.029 | 3,325,000 | 0.030 |
| 31/03/2025 | 0.027 | 99.050 | 9,640,000 | 1,125,000 | 1.125 | 4,580,000 | 0.026 | 3,755,000 | 0.030 |
| 28/03/2025 | 0.029 | 99.600 | 4,270,000 | 1,950,000 | 1.950 | 2,725,000 | 0.032 | 945,000 | 0.030 |
| 27/03/2025 | 0.036 | 103.200 | 13,505,000 | 3,730,000 | 3.730 | 4,675,000 | 0.040 | 7,245,000 | 0.037 |
| 26/03/2025 | 0.036 | 102.700 | 10,635,000 | 1,160,000 | 1.160 | 7,090,000 | 0.035 | 2,795,000 | 0.034 |
| 25/03/2025 | 0.030 | 100.000 | 6,625,000 | 5,455,000 | 5.455 | 3,290,000 | 0.035 | 1,515,000 | 0.031 |
| 24/03/2025 | 0.041 | 105.200 | 17,985,000 | 7,230,000 | 7.230 | 5,220,000 | 0.035 | 9,010,000 | 0.037 |
| 21/03/2025 | 0.033 | 101.300 | 2,430,000 | 3,440,000 | 3.440 | 2,300,000 | 0.034 | ||
| 20/03/2025 | 0.044 | 106.300 | 10,750,000 | 1,140,000 | 1.140 | 5,275,000 | 0.046 | 4,440,000 | 0.047 |
| 19/03/2025 | 0.049 | 108.700 | 10,420,000 | 1,975,000 | 1.975 | 7,155,000 | 0.049 | 2,935,000 | 0.049 |
| 18/03/2025 | 0.054 | 112.200 | 14,275,000 | 6,195,000 | 6.195 | 1,185,000 | 0.050 | 6,570,000 | 0.045 |
| 17/03/2025 | 0.041 | 105.100 | 5,915,000 | 810,000 | 0.810 | 4,205,000 | 0.045 | 1,610,000 | 0.043 |
| 14/03/2025 | 0.057 | 113.200 | 6,655,000 | 3,405,000 | 3.405 | 1,400,000 | 0.048 | 3,415,000 | 0.052 |
| 13/03/2025 | 0.051 | 110.600 | 2,655,000 | 1,390,000 | 1.390 | 960,000 | 0.055 | 1,495,000 | 0.052 |
| 12/03/2025 | 0.055 | 112.300 | 3,260,000 | 855,000 | 0.855 | 2,705,000 | 0.055 | 555,000 | 0.063 |
| 11/03/2025 | 0.057 | 113.000 | 4,030,000 | 3,005,000 | 3.005 | 2,200,000 | 0.056 | ||
| 10/03/2025 | 0.050 | 110.500 | 505,000 | 805,000 | 0.805 | 505,000 | 0.050 | ||
| 07/03/2025 | 0.051 | 110.900 | 14,260,000 | 300,000 | 0.300 | 5,345,000 | 0.055 | 5,575,000 | 0.054 |
| 06/03/2025 | 0.051 | 110.300 | 2,730,000 | 70,000 | 0.070 | 1,260,000 | 0.050 | 1,330,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |