60388 SG#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60388 SG#HSI RC2712T (R BULL)

Nominal

0.078 -0.025 (-24.272%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.103	23,426.600	0	0	0.000
27/03/2025	0.124	23,578.800	0	0	0.000
26/03/2025	0.112	23,483.320	0	0	0.000
25/03/2025	0.102	23,344.250	700,000	0	0.000	350,000	0.106	350,000	0.110
24/03/2025	0.152	23,905.560	1,720,000	0	0.000	970,000	0.133	670,000	0.129
21/03/2025	0.131	23,689.720	5,800,000	300,000	0.150	5,100,000	0.124	400,000	0.133
20/03/2025	0.187	24,219.950	300,000	5,000,000	2.500	150,000	0.195	150,000	0.202
19/03/2025	0.237	24,771.140	300,000	5,000,000	2.500	150,000	0.228	150,000	0.226
18/03/2025	0.232	24,740.570	350,000	5,000,000	2.500	200,000	0.216
17/03/2025	0.177	24,145.570	640,000	5,200,000	2.600	340,000	0.186	300,000	0.184
14/03/2025	0.161	23,959.980	7,760,000	5,240,000	2.620	1,330,000	0.145	6,320,000	0.129
13/03/2025	0.112	23,462.650	210,000	250,000	0.125	80,000	0.108	130,000	0.107
12/03/2025	0.122	23,600.310	0	200,000	0.100
11/03/2025	0.148	23,782.140	520,000	200,000	0.100	160,000	0.121	360,000	0.137
10/03/2025	0.144	23,783.490	0	0	0.000
07/03/2025	0.184	24,231.300	320,000	0	0.000	160,000	0.198	160,000	0.188
06/03/2025	0.199	24,369.710	20,000	0	0.000	10,000	0.180	10,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.