Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60397 BP#HSI RC2807K (R BULL)
Nominal 
0.037 -0.024 (-39.344%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.061 | 23,426.600 | 117,320,000 | 13,410,000 | 6.705 | 31,400,000 | 0.068 | 32,950,000 | 0.064 |
| 27/03/2025 | 0.080 | 23,578.800 | 72,610,000 | 11,860,000 | 5.930 | 25,910,000 | 0.080 | 19,970,000 | 0.085 |
| 26/03/2025 | 0.067 | 23,483.320 | 153,900,000 | 17,800,000 | 8.900 | 29,200,000 | 0.068 | 26,030,000 | 0.067 |
| 25/03/2025 | 0.057 | 23,344.250 | 117,470,000 | 20,970,000 | 10.485 | 21,320,000 | 0.069 | 36,610,000 | 0.064 |
| 24/03/2025 | 0.109 | 23,905.560 | 49,940,000 | 5,680,000 | 2.840 | 18,040,000 | 0.087 | 15,690,000 | 0.087 |
| 21/03/2025 | 0.090 | 23,689.720 | 16,320,000 | 8,030,000 | 4.015 | 2,350,000 | 0.104 | 9,500,000 | 0.094 |
| 20/03/2025 | 0.142 | 24,219.950 | 560,000 | 880,000 | 0.440 | 180,000 | 0.145 | 380,000 | 0.154 |
| 19/03/2025 | 0.192 | 24,771.140 | 340,000 | 680,000 | 0.340 | 340,000 | 0.182 | ||
| 18/03/2025 | 0.185 | 24,740.570 | 3,610,000 | 1,020,000 | 0.510 | 2,230,000 | 0.177 | 1,380,000 | 0.179 |
| 17/03/2025 | 0.132 | 24,145.570 | 4,330,000 | 1,870,000 | 0.935 | 2,790,000 | 0.141 | 790,000 | 0.139 |
| 14/03/2025 | 0.116 | 23,959.980 | 111,070,000 | 3,870,000 | 1.935 | 30,020,000 | 0.097 | 21,480,000 | 0.101 |
| 13/03/2025 | 0.066 | 23,462.650 | 126,410,000 | 12,410,000 | 6.205 | 37,150,000 | 0.070 | 45,920,000 | 0.068 |
| 12/03/2025 | 0.078 | 23,600.310 | 19,710,000 | 3,640,000 | 1.820 | 5,690,000 | 0.089 | 6,330,000 | 0.090 |
| 11/03/2025 | 0.100 | 23,782.140 | 15,110,000 | 3,000,000 | 1.500 | 4,570,000 | 0.083 | 6,050,000 | 0.079 |
| 10/03/2025 | 0.098 | 23,783.490 | 2,870,000 | 1,520,000 | 0.760 | 1,240,000 | 0.113 | 1,630,000 | 0.110 |
| 07/03/2025 | 0.136 | 24,231.300 | 7,870,000 | 1,130,000 | 0.565 | 3,890,000 | 0.157 | 3,680,000 | 0.148 |
| 06/03/2025 | 0.152 | 24,369.710 | 3,840,000 | 1,340,000 | 0.670 | 1,250,000 | 0.142 | 2,590,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |