Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60398 BP#HSI RC2807M (R BULL)
Nominal 
0.024 -0.025 (-51.020%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.049 | 23,426.600 | 183,300,000 | 21,220,000 | 8.488 | 45,340,000 | 0.058 | 35,890,000 | 0.053 |
| 27/03/2025 | 0.068 | 23,578.800 | 338,190,000 | 30,670,000 | 12.268 | 69,950,000 | 0.074 | 71,900,000 | 0.074 |
| 26/03/2025 | 0.057 | 23,483.320 | 304,810,000 | 28,720,000 | 11.488 | 67,960,000 | 0.057 | 76,450,000 | 0.057 |
| 25/03/2025 | 0.046 | 23,344.250 | 466,320,000 | 20,230,000 | 8.092 | 146,640,000 | 0.051 | 119,760,000 | 0.053 |
| 24/03/2025 | 0.097 | 23,905.560 | 211,360,000 | 47,110,000 | 18.844 | 55,080,000 | 0.075 | 60,310,000 | 0.075 |
| 21/03/2025 | 0.078 | 23,689.720 | 131,430,000 | 41,880,000 | 16.752 | 18,010,000 | 0.095 | 57,240,000 | 0.090 |
| 20/03/2025 | 0.132 | 24,219.950 | 4,180,000 | 2,650,000 | 1.060 | 1,420,000 | 0.148 | 2,660,000 | 0.150 |
| 19/03/2025 | 0.183 | 24,771.140 | 3,270,000 | 1,410,000 | 0.564 | 2,080,000 | 0.181 | 1,170,000 | 0.180 |
| 18/03/2025 | 0.178 | 24,740.570 | 9,620,000 | 2,320,000 | 0.928 | 4,760,000 | 0.168 | 1,430,000 | 0.164 |
| 17/03/2025 | 0.122 | 24,145.570 | 31,690,000 | 5,650,000 | 2.260 | 9,100,000 | 0.132 | 7,160,000 | 0.130 |
| 14/03/2025 | 0.106 | 23,959.980 | 192,690,000 | 7,590,000 | 3.036 | 40,780,000 | 0.088 | 31,600,000 | 0.087 |
| 13/03/2025 | 0.055 | 23,462.650 | 328,020,000 | 16,770,000 | 6.708 | 84,330,000 | 0.056 | 83,640,000 | 0.051 |
| 12/03/2025 | 0.065 | 23,600.310 | 209,920,000 | 17,460,000 | 6.984 | 57,980,000 | 0.072 | 48,300,000 | 0.069 |
| 11/03/2025 | 0.090 | 23,782.140 | 348,020,000 | 27,140,000 | 10.856 | 63,210,000 | 0.056 | 71,760,000 | 0.058 |
| 10/03/2025 | 0.086 | 23,783.490 | 226,230,000 | 18,590,000 | 7.436 | 50,210,000 | 0.106 | 41,460,000 | 0.099 |
| 07/03/2025 | 0.123 | 24,231.300 | 180,710,000 | 27,340,000 | 10.936 | 34,080,000 | 0.153 | 61,160,000 | 0.125 |
| 06/03/2025 | 0.145 | 24,369.710 | 1,880,000 | 260,000 | 0.104 | 810,000 | 0.145 | 1,070,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |