Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60412 BP#HSI RP2812Y (R BEAR)
Nominal 
0.170 +0.026 (+18.056%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.144 | 23,426.600 | 4,730,000 | 10,490,000 | 4.196 | 1,220,000 | 0.140 | 3,320,000 | 0.147 |
| 27/03/2025 | 0.128 | 23,578.800 | 22,930,000 | 8,390,000 | 3.356 | 11,220,000 | 0.115 | 11,710,000 | 0.115 |
| 26/03/2025 | 0.138 | 23,483.320 | 980,000 | 7,900,000 | 3.160 | 520,000 | 0.143 | 460,000 | 0.138 |
| 25/03/2025 | 0.147 | 23,344.250 | 8,710,000 | 7,960,000 | 3.184 | 3,310,000 | 0.125 | 2,250,000 | 0.121 |
| 24/03/2025 | 0.100 | 23,905.560 | 26,870,000 | 9,020,000 | 3.608 | 14,000,000 | 0.106 | 12,760,000 | 0.109 |
| 21/03/2025 | 0.119 | 23,689.720 | 219,820,000 | 10,260,000 | 4.104 | 60,750,000 | 0.087 | 60,630,000 | 0.086 |
| 20/03/2025 | 0.069 | 24,219.950 | 116,110,000 | 10,380,000 | 4.152 | 27,950,000 | 0.052 | 37,870,000 | 0.050 |
| 19/03/2025 | 0.023 | 24,771.140 | 27,250,000 | 460,000 | 0.184 | 12,590,000 | 0.027 | 12,640,000 | 0.028 |
| 18/03/2025 | 0.027 | 24,740.570 | 33,750,000 | 410,000 | 0.164 | 10,590,000 | 0.038 | 10,670,000 | 0.038 |
| 17/03/2025 | 0.079 | 24,145.570 | 2,480,000 | 330,000 | 0.132 | 1,120,000 | 0.074 | 1,360,000 | 0.072 |
| 14/03/2025 | 0.095 | 23,959.980 | 20,350,000 | 90,000 | 0.036 | 10,330,000 | 0.101 | 10,020,000 | 0.101 |
| 13/03/2025 | 0.140 | 23,462.650 | 1,630,000 | 400,000 | 0.160 | 620,000 | 0.140 | 1,010,000 | 0.143 |
| 12/03/2025 | 0.133 | 23,600.310 | 3,140,000 | 10,000 | 0.004 | 1,600,000 | 0.116 | 1,440,000 | 0.115 |
| 11/03/2025 | 0.110 | 23,782.140 | 1,970,000 | 170,000 | 0.068 | 1,240,000 | 0.126 | 730,000 | 0.129 |
| 10/03/2025 | 0.111 | 23,783.490 | 32,110,000 | 680,000 | 0.272 | 15,770,000 | 0.105 | 15,210,000 | 0.103 |
| 07/03/2025 | 0.077 | 24,231.300 | 29,870,000 | 1,240,000 | 0.496 | 14,850,000 | 0.067 | 14,950,000 | 0.066 |
| 06/03/2025 | 0.063 | 24,369.710 | 17,080,000 | 1,140,000 | 0.456 | 7,930,000 | 0.064 | 9,070,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |