60426 CT#CNOOCRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60426 CT#CNOOCRC2706A (R BULL)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.066	18.840	0	1,180,000	0.980
01/04/2025	0.067	19.020	0	1,180,000	0.980
31/03/2025	0.059	18.520	0	1,180,000	0.980
28/03/2025	0.061	18.460	40,000	1,180,000	0.980			40,000	0.061
27/03/2025	0.066	18.680	360,000	1,140,000	0.950	350,000	0.065	10,000	0.066
26/03/2025	0.059	18.400	35,000	1,480,000	1.230	5,000	0.058	30,000	0.059
25/03/2025	0.062	18.580	0	1,455,000	1.210
24/03/2025	0.062	18.540	200,000	1,455,000	1.210	200,000	0.062
21/03/2025	0.062	18.500	0	1,655,000	1.380
20/03/2025	0.062	18.520	0	1,655,000	1.380
19/03/2025	0.060	18.400	0	1,655,000	1.380
18/03/2025	0.057	18.320	1,440,000	1,655,000	1.380	1,090,000	0.057	290,000	0.057
17/03/2025	0.056	18.200	5,000	2,455,000	2.050	5,000	0.056
14/03/2025	0.056	18.080	10,000	2,460,000	2.050
13/03/2025	0.054	18.060	400,000	2,460,000	2.050	400,000	0.054
12/03/2025	0.050	17.760	30,000	2,860,000	2.380	30,000	0.050
11/03/2025	0.048	17.700	0	2,890,000	2.410
10/03/2025	0.048	17.700	455,000	2,890,000	2.410	425,000	0.048
07/03/2025	0.044	17.540	60,000	3,315,000	2.760			60,000	0.046
06/03/2025	0.042	17.420	735,000	3,255,000	2.710			205,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.