Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60427 CT#C MOBRC2709A (R BULL)
Nominal 
0.123 +0.006 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.117 | 79.000 | 7,205,000 | 4,770,000 | 4.770 | 3,215,000 | 0.110 | 3,725,000 | 0.110 |
| 08/04/2025 | 0.112 | 78.650 | 4,880,000 | 4,260,000 | 4.260 | 2,365,000 | 0.116 | 2,415,000 | 0.116 |
| 07/04/2025 | 0.110 | 78.750 | 660,000 | 4,210,000 | 4.210 | 310,000 | 0.122 | ||
| 03/04/2025 | 0.156 | 83.600 | 0 | 3,900,000 | 3.900 | ||||
| 02/04/2025 | 0.156 | 83.850 | 0 | 3,900,000 | 3.900 | ||||
| 01/04/2025 | 0.155 | 84.000 | 75,000 | 3,900,000 | 3.900 | 75,000 | 0.153 | ||
| 31/03/2025 | 0.153 | 83.800 | 0 | 3,975,000 | 3.980 | ||||
| 28/03/2025 | 0.149 | 82.750 | 245,000 | 3,975,000 | 3.980 | 245,000 | 0.153 | ||
| 27/03/2025 | 0.149 | 82.550 | 665,000 | 4,220,000 | 4.220 | 110,000 | 0.153 | 455,000 | 0.149 |
| 26/03/2025 | 0.146 | 82.300 | 875,000 | 3,875,000 | 3.880 | 400,000 | 0.146 | 475,000 | 0.145 |
| 25/03/2025 | 0.139 | 81.800 | 4,915,000 | 3,800,000 | 3.800 | 2,415,000 | 0.142 | 2,400,000 | 0.143 |
| 24/03/2025 | 0.147 | 82.650 | 1,810,000 | 3,815,000 | 3.820 | 865,000 | 0.150 | 945,000 | 0.155 |
| 21/03/2025 | 0.159 | 83.550 | 5,680,000 | 3,735,000 | 3.740 | 2,940,000 | 0.168 | 2,705,000 | 0.162 |
| 20/03/2025 | 0.162 | 83.500 | 655,000 | 3,970,000 | 3.970 | 205,000 | 0.165 | 445,000 | 0.164 |
| 19/03/2025 | 0.169 | 84.700 | 80,000 | 3,730,000 | 3.730 | 80,000 | 0.170 | ||
| 18/03/2025 | 0.171 | 85.000 | 140,000 | 3,810,000 | 3.810 | 140,000 | 0.171 | ||
| 17/03/2025 | 0.162 | 83.700 | 1,000,000 | 3,670,000 | 3.670 | 500,000 | 0.160 | 500,000 | 0.159 |
| 14/03/2025 | 0.158 | 83.500 | 10,000 | 3,670,000 | 3.670 | 10,000 | 0.156 | ||
| 13/03/2025 | 0.151 | 82.700 | 770,000 | 3,680,000 | 3.680 | 165,000 | 0.149 | 100,000 | 0.146 |
| 12/03/2025 | 0.143 | 81.900 | 10,085,000 | 3,745,000 | 3.750 | 4,620,000 | 0.142 | 5,185,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |