Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60452 MS#HSI RC2712T (R BULL)
Nominal 
0.012 -0.030 (-71.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.042 | 23,426.600 | 10,640,000 | 2,160,000 | 1.278 | 4,560,000 | 0.044 | 5,860,000 | 0.041 |
| 27/03/2025 | 0.064 | 23,578.800 | 2,060,000 | 860,000 | 0.509 | 920,000 | 0.068 | 1,140,000 | 0.064 |
| 26/03/2025 | 0.053 | 23,483.320 | 2,850,000 | 640,000 | 0.379 | 1,560,000 | 0.052 | 1,290,000 | 0.049 |
| 25/03/2025 | 0.043 | 23,344.250 | 4,670,000 | 910,000 | 0.538 | 2,040,000 | 0.044 | 2,630,000 | 0.047 |
| 24/03/2025 | 0.093 | 23,905.560 | 940,000 | 320,000 | 0.189 | 420,000 | 0.072 | 520,000 | 0.071 |
| 21/03/2025 | 0.073 | 23,689.720 | 810,000 | 220,000 | 0.130 | 430,000 | 0.093 | 380,000 | 0.085 |
| 20/03/2025 | 0.127 | 24,219.950 | 180,000 | 270,000 | 0.160 | 50,000 | 0.157 | 130,000 | 0.150 |
| 19/03/2025 | 0.179 | 24,771.140 | 100,000 | 190,000 | 0.112 | 100,000 | 0.170 | ||
| 18/03/2025 | 0.173 | 24,740.570 | 20,000 | 290,000 | 0.172 | 20,000 | 0.160 | ||
| 17/03/2025 | 0.116 | 24,145.570 | 350,000 | 310,000 | 0.183 | 340,000 | 0.114 | 10,000 | 0.128 |
| 14/03/2025 | 0.101 | 23,959.980 | 6,250,000 | 640,000 | 0.379 | 3,420,000 | 0.081 | 2,530,000 | 0.080 |
| 13/03/2025 | 0.049 | 23,462.650 | 19,320,000 | 1,530,000 | 0.905 | 8,990,000 | 0.045 | 10,330,000 | 0.039 |
| 12/03/2025 | 0.061 | 23,600.310 | 1,660,000 | 190,000 | 0.112 | 800,000 | 0.076 | 850,000 | 0.076 |
| 11/03/2025 | 0.084 | 23,782.140 | 2,620,000 | 140,000 | 0.083 | 1,240,000 | 0.058 | 1,380,000 | 0.058 |
| 10/03/2025 | 0.083 | 23,783.490 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.111 |
| 07/03/2025 | 0.122 | 24,231.300 | 300,000 | 0 | 0.000 | 150,000 | 0.142 | 150,000 | 0.121 |
| 06/03/2025 | 0.137 | 24,369.710 | 700,000 | 0 | 0.000 | 350,000 | 0.110 | 350,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |