60463 MS#HSI RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60463 MS#HSI RC2710Y (R BULL)

Nominal

0.066 -0.026 (-28.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.092	23,426.600	50,000	150,000	0.089			50,000	0.081
27/03/2025	0.113	23,578.800	0	100,000	0.059
26/03/2025	0.102	23,483.320	0	100,000	0.059
25/03/2025	0.093	23,344.250	20,000	100,000	0.059			20,000	0.093
24/03/2025	0.142	23,905.560	140,000	80,000	0.047	120,000	0.132	20,000	0.114
21/03/2025	0.122	23,689.720	380,000	180,000	0.107	100,000	0.126	280,000	0.120
20/03/2025	0.175	24,219.950	0	0	0.000
19/03/2025	0.227	24,771.140	0	0	0.000
18/03/2025	0.221	24,740.570	0	0	0.000
17/03/2025	0.164	24,145.570	0	0	0.000
14/03/2025	0.149	23,959.980	750,000	0	0.000	420,000	0.136	330,000	0.138
13/03/2025	0.098	23,462.650	460,000	90,000	0.053	220,000	0.100	240,000	0.089
12/03/2025	0.108	23,600.310	310,000	70,000	0.041	140,000	0.099	170,000	0.126
11/03/2025	0.133	23,782.140	1,020,000	40,000	0.024	490,000	0.120	530,000	0.097
10/03/2025	0.130	23,783.490	560,000	0	0.000	280,000	0.133	280,000	0.127
07/03/2025		24,231.300	0	0	0.000
06/03/2025		24,369.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.