60468 MS#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60468 MS#HSI RC2711K (R BULL)

Nominal

0.039 -0.026 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.065	23,426.600	2,600,000	0	0.000	1,800,000	0.061	800,000	0.060
27/03/2025	0.086	23,578.800	0	1,000,000	0.592
26/03/2025	0.075	23,483.320	600,000	1,000,000	0.592	100,000	0.075	500,000	0.069
25/03/2025	0.065	23,344.250	1,200,000	600,000	0.355	500,000	0.077	700,000	0.076
24/03/2025	0.115	23,905.560	400,000	400,000	0.237	200,000	0.091	200,000	0.083
21/03/2025	0.095	23,689.720	400,000	400,000	0.237			400,000	0.095
20/03/2025	0.150	24,219.950	0	0	0.000
19/03/2025	0.201	24,771.140	0	0	0.000
18/03/2025	0.195	24,740.570	0	0	0.000
17/03/2025	0.139	24,145.570	100,000	0	0.000	100,000	0.158
14/03/2025	0.123	23,959.980	1,040,000	100,000	0.059	540,000	0.112	500,000	0.120
13/03/2025	0.071	23,462.650	1,170,000	140,000	0.083	600,000	0.070	570,000	0.065
12/03/2025	0.082	23,600.310	1,470,000	170,000	0.101	1,140,000	0.081	310,000	0.091
11/03/2025	0.106	23,782.140	650,000	1,000,000	0.592	300,000	0.095	350,000	0.072
10/03/2025	0.103	23,783.490	950,000	950,000	0.562			950,000	0.097
07/03/2025	0.143	24,231.300	0	0	0.000
06/03/2025	0.159	24,369.710	400,000	0	0.000	200,000	0.130	200,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.