Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60502 HS#C MOBRC2709A (R BULL)
Nominal 
0.096 +0.006 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.090 | 79.000 | 0 | 290,000 | 0.290 | ||||
| 08/04/2025 | 0.084 | 78.650 | 0 | 290,000 | 0.290 | ||||
| 07/04/2025 | 0.084 | 78.750 | 0 | 290,000 | 0.290 | ||||
| 03/04/2025 | 0.127 | 83.600 | 0 | 290,000 | 0.290 | ||||
| 02/04/2025 | 0.127 | 83.850 | 1,745,000 | 290,000 | 0.290 | 1,745,000 | 0.125 | ||
| 01/04/2025 | 0.122 | 84.000 | 3,480,000 | 2,035,000 | 2.040 | 3,480,000 | 0.119 | ||
| 31/03/2025 | 0.114 | 83.800 | 0 | 5,515,000 | 5.520 | ||||
| 28/03/2025 | 0.110 | 82.750 | 0 | 5,515,000 | 5.520 | ||||
| 27/03/2025 | 0.110 | 82.550 | 0 | 5,515,000 | 5.520 | ||||
| 26/03/2025 | 0.108 | 82.300 | 0 | 5,515,000 | 5.520 | ||||
| 25/03/2025 | 0.103 | 81.800 | 0 | 5,515,000 | 5.520 | ||||
| 24/03/2025 | 0.108 | 82.650 | 1,000,000 | 5,515,000 | 5.520 | 1,000,000 | 0.105 | ||
| 21/03/2025 | 0.120 | 83.550 | 150,000 | 6,515,000 | 6.520 | 50,000 | 0.118 | ||
| 20/03/2025 | 0.119 | 83.500 | 40,000 | 6,465,000 | 6.470 | ||||
| 19/03/2025 | 0.128 | 84.700 | 800,000 | 6,465,000 | 6.470 | 800,000 | 0.133 | ||
| 18/03/2025 | 0.128 | 85.000 | 50,000 | 5,665,000 | 5.670 | ||||
| 17/03/2025 | 0.120 | 83.700 | 0 | 5,665,000 | 5.670 | ||||
| 14/03/2025 | 0.119 | 83.500 | 100,000 | 5,665,000 | 5.670 | ||||
| 13/03/2025 | 0.112 | 82.700 | 0 | 5,665,000 | 5.670 | ||||
| 12/03/2025 | 0.107 | 81.900 | 0 | 5,665,000 | 5.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |