60503 HS#CNOOCRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 HS#CNOOCRC2610H (R BULL)

Nominal

0.052 -0.008 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.052	18.440	0
02/04/2025	0.060	18.840	0	105,000	0.110
01/04/2025	0.061	19.020	10,000	105,000	0.110	10,000	0.061
31/03/2025	0.053	18.520	0	115,000	0.120
28/03/2025	0.053	18.460	0	115,000	0.120
27/03/2025	0.056	18.680	0	115,000	0.120
26/03/2025	0.051	18.400	50,000	115,000	0.120	50,000	0.054
25/03/2025	0.054	18.580	0	165,000	0.170
24/03/2025	0.054	18.540	0	165,000	0.170
21/03/2025	0.053	18.500	0	165,000	0.170
20/03/2025	0.053	18.520	0	165,000	0.170
19/03/2025	0.052	18.400	20,000	165,000	0.170	20,000	0.052
18/03/2025	0.049	18.320	0	185,000	0.190
17/03/2025	0.049	18.200	595,000	185,000	0.190	595,000	0.048
14/03/2025	0.047	18.080	0	780,000	0.780
13/03/2025	0.046	18.060	10,000	780,000	0.780	10,000	0.045
12/03/2025	0.041	17.760	20,000	790,000	0.790	20,000	0.041
11/03/2025	0.039	17.700	10,000	810,000	0.810			10,000	0.038
10/03/2025	0.040	17.700	0	800,000	0.800
07/03/2025	0.038	17.540	10,000	800,000	0.800	10,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.