Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60508 JP#TENCTRC2801A (R BULL)
Nominal 
0.040 -0.015 (-27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.055 | 504.000 | 23,460,000 | 8,420,000 | 8.420 | 9,865,000 | 0.056 | 7,455,000 | 0.052 |
| 01/04/2025 | 0.053 | 504.000 | 24,845,000 | 10,830,000 | 10.830 | 12,500,000 | 0.057 | 5,765,000 | 0.054 |
| 31/03/2025 | 0.044 | 497.000 | 29,605,000 | 17,565,000 | 17.565 | 9,305,000 | 0.041 | 9,895,000 | 0.042 |
| 28/03/2025 | 0.059 | 509.500 | 27,645,000 | 16,975,000 | 16.975 | 7,350,000 | 0.064 | 8,555,000 | 0.065 |
| 27/03/2025 | 0.065 | 509.000 | 45,095,000 | 15,770,000 | 15.770 | 12,105,000 | 0.069 | 12,885,000 | 0.068 |
| 26/03/2025 | 0.061 | 506.500 | 33,095,000 | 14,990,000 | 14.990 | 9,185,000 | 0.058 | 7,550,000 | 0.056 |
| 25/03/2025 | 0.051 | 502.000 | 29,310,000 | 16,625,000 | 16.625 | 11,185,000 | 0.059 | 8,675,000 | 0.055 |
| 24/03/2025 | 0.076 | 513.000 | 47,930,000 | 19,135,000 | 19.135 | 13,965,000 | 0.062 | 2,160,000 | 0.070 |
| 21/03/2025 | 0.067 | 511.500 | 19,705,000 | 30,940,000 | 30.940 | 4,850,000 | 0.070 | 8,555,000 | 0.068 |
| 20/03/2025 | 0.088 | 519.500 | 39,950,000 | 27,235,000 | 27.235 | 24,045,000 | 0.103 | 8,235,000 | 0.098 |
| 19/03/2025 | 0.138 | 540.000 | 13,475,000 | 43,045,000 | 43.045 | 1,075,000 | 0.130 | 4,785,000 | 0.132 |
| 18/03/2025 | 0.131 | 541.000 | 16,555,000 | 39,335,000 | 39.335 | 825,000 | 0.130 | 7,500,000 | 0.131 |
| 17/03/2025 | 0.100 | 524.500 | 32,865,000 | 32,660,000 | 32.660 | 3,020,000 | 0.105 | 8,715,000 | 0.105 |
| 14/03/2025 | 0.098 | 521.500 | 81,110,000 | 26,965,000 | 26.965 | 29,750,000 | 0.093 | 32,410,000 | 0.090 |
| 13/03/2025 | 0.065 | 507.500 | 32,575,000 | 24,305,000 | 24.305 | 13,985,000 | 0.063 | 15,125,000 | 0.062 |
| 12/03/2025 | 0.074 | 512.000 | 42,460,000 | 23,165,000 | 23.165 | 8,890,000 | 0.076 | 28,370,000 | 0.076 |
| 11/03/2025 | 0.090 | 517.500 | 24,415,000 | 3,685,000 | 3.685 | 7,240,000 | 0.075 | 7,830,000 | 0.080 |
| 10/03/2025 | 0.086 | 516.500 | 28,235,000 | 3,095,000 | 3.095 | 10,395,000 | 0.098 | 8,550,000 | 0.103 |
| 07/03/2025 | 0.123 | 533.500 | 29,110,000 | 4,940,000 | 4.940 | 9,045,000 | 0.127 | 10,465,000 | 0.131 |
| 06/03/2025 | 0.141 | 544.000 | 23,360,000 | 3,520,000 | 3.520 | 7,805,000 | 0.123 | 11,325,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |