60508 HS#MTUANRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60508 HS#MTUANRP2807C (R BEAR)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.285	64.250	0	100,000	0.250
25/06/2026	0.270	66.100	0	100,000	0.250
24/06/2026	0.255	67.750	0	100,000	0.250
23/06/2026	0.238	69.600	0	100,000	0.250
22/06/2026	0.221	72.000	0	100,000	0.250
18/06/2026	0.226	71.800	0	100,000	0.250
17/06/2026	0.201	74.400	0	100,000	0.250
16/06/2026	0.194	75.300	0	100,000	0.250
15/06/2026	0.168	78.250	0	100,000	0.250
12/06/2026	0.170	77.900	60,000	100,000	0.250	60,000	0.170
11/06/2026	0.167	78.100	0	160,000	0.400
10/06/2026	0.157	79.000	0	160,000	0.400
09/06/2026	0.174	77.200	0	160,000	0.400
08/06/2026	0.182	76.250	20,000	160,000	0.400	20,000	0.179
05/06/2026	0.155	79.950	0	180,000	0.450
04/06/2026	0.162	78.600	30,000	180,000	0.450
03/06/2026	0.146	80.400	970,000	180,000	0.450	370,000	0.146
02/06/2026	0.106	85.500	6,020,000	550,000	1.380	2,050,000	0.113	2,410,000	0.118
01/06/2026	0.164	78.250	170,000	190,000	0.480	150,000	0.171
29/05/2026	0.207	73.450	0	340,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.