Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60522 UB#AIA RC2506I (R BULL)
Nominal 
0.114 -0.006 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.120 | 60.200 | 0 | 2,080,000 | 3.470 | ||||
| 01/04/2025 | 0.115 | 59.750 | 2,000,000 | 2,080,000 | 3.470 | 1,420,000 | 0.114 | ||
| 31/03/2025 | 0.105 | 58.600 | 260,000 | 3,500,000 | 5.830 | 260,000 | 0.105 | ||
| 28/03/2025 | 0.116 | 59.600 | 0 | 3,760,000 | 6.270 | ||||
| 27/03/2025 | 0.118 | 59.850 | 120,000 | 3,760,000 | 6.270 | 20,000 | 0.119 | ||
| 26/03/2025 | 0.109 | 58.900 | 0 | 3,780,000 | 6.300 | ||||
| 25/03/2025 | 0.106 | 58.500 | 80,000 | 3,780,000 | 6.300 | 80,000 | 0.115 | ||
| 24/03/2025 | 0.119 | 60.150 | 20,000 | 3,860,000 | 6.430 | ||||
| 21/03/2025 | 0.124 | 60.500 | 920,000 | 3,860,000 | 6.430 | 920,000 | 0.122 | ||
| 20/03/2025 | 0.140 | 62.250 | 0 | 4,780,000 | 7.970 | ||||
| 19/03/2025 | 0.153 | 63.400 | 1,060,000 | 4,780,000 | 7.970 | 480,000 | 0.147 | ||
| 18/03/2025 | 0.144 | 62.450 | 1,740,000 | 5,260,000 | 8.770 | 120,000 | 0.141 | 1,220,000 | 0.145 |
| 17/03/2025 | 0.141 | 62.200 | 400,000 | 4,160,000 | 6.930 | ||||
| 14/03/2025 | 0.133 | 61.250 | 560,000 | 4,160,000 | 6.930 | 180,000 | 0.132 | 140,000 | 0.136 |
| 13/03/2025 | 0.148 | 62.800 | 120,000 | 4,200,000 | 7.000 | 80,000 | 0.155 | 40,000 | 0.145 |
| 12/03/2025 | 0.156 | 63.800 | 600,000 | 4,240,000 | 7.070 | 540,000 | 0.157 | ||
| 11/03/2025 | 0.157 | 63.600 | 540,000 | 4,780,000 | 7.970 | 460,000 | 0.139 | 20,000 | 0.150 |
| 10/03/2025 | 0.150 | 62.800 | 1,040,000 | 5,220,000 | 8.700 | 900,000 | 0.151 | ||
| 07/03/2025 | 0.156 | 63.700 | 100,000 | 6,120,000 | 10.200 | ||||
| 06/03/2025 | 0.161 | 63.900 | 1,300,000 | 6,120,000 | 10.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |