Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60524 JP#HSI RC2712K (R BULL)
Nominal 
0.068 -0.024 (-26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.092 | 23,426.600 | 8,840,000 | 1,520,000 | 0.760 | 2,910,000 | 0.108 | 2,910,000 | 0.101 |
| 27/03/2025 | 0.111 | 23,578.800 | 0 | 1,520,000 | 0.760 | ||||
| 26/03/2025 | 0.101 | 23,483.320 | 2,270,000 | 1,520,000 | 0.760 | 870,000 | 0.101 | 870,000 | 0.101 |
| 25/03/2025 | 0.091 | 23,344.250 | 1,500,000 | 1,520,000 | 0.760 | 1,500,000 | 0.091 | ||
| 24/03/2025 | 0.140 | 23,905.560 | 0 | 20,000 | 0.010 | ||||
| 21/03/2025 | 0.121 | 23,689.720 | 0 | 20,000 | 0.010 | ||||
| 20/03/2025 | 0.175 | 24,219.950 | 0 | 20,000 | 0.010 | ||||
| 19/03/2025 | 0.228 | 24,771.140 | 70,000 | 20,000 | 0.010 | 70,000 | 0.226 | ||
| 18/03/2025 | 0.220 | 24,740.570 | 4,040,000 | 90,000 | 0.045 | 4,030,000 | 0.214 | ||
| 17/03/2025 | 0.165 | 24,145.570 | 1,750,000 | 4,120,000 | 2.060 | 1,620,000 | 0.179 | 80,000 | 0.174 |
| 14/03/2025 | 0.149 | 23,959.980 | 2,680,000 | 5,660,000 | 2.830 | 950,000 | 0.128 | 1,300,000 | 0.143 |
| 13/03/2025 | 0.099 | 23,462.650 | 3,400,000 | 5,310,000 | 2.655 | 1,480,000 | 0.090 | 1,890,000 | 0.095 |
| 12/03/2025 | 0.109 | 23,600.310 | 9,120,000 | 4,900,000 | 2.450 | 3,420,000 | 0.129 | 550,000 | 0.126 |
| 11/03/2025 | 0.132 | 23,782.140 | 19,730,000 | 7,770,000 | 3.885 | 300,000 | 0.093 | 870,000 | 0.088 |
| 10/03/2025 | 0.129 | 23,783.490 | 21,330,000 | 7,200,000 | 3.600 | 2,180,000 | 0.130 | 8,380,000 | 0.138 |
| 07/03/2025 | 0.168 | 24,231.300 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.173 | ||
| 06/03/2025 | 0.186 | 24,369.710 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |