Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60525 JP#TENCTRC2510M (R BULL)
Nominal 
0.066 -0.014 (-17.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.080 | 504.000 | 16,050,000 | 4,210,000 | 4.210 | 5,765,000 | 0.087 | 5,640,000 | 0.083 |
| 01/04/2025 | 0.083 | 504.000 | 37,070,000 | 4,335,000 | 4.335 | 15,495,000 | 0.089 | 14,985,000 | 0.089 |
| 31/03/2025 | 0.078 | 497.000 | 16,150,000 | 4,845,000 | 4.845 | 6,350,000 | 0.073 | 7,995,000 | 0.078 |
| 28/03/2025 | 0.091 | 509.500 | 21,825,000 | 3,200,000 | 3.200 | 9,810,000 | 0.098 | 10,175,000 | 0.097 |
| 27/03/2025 | 0.097 | 509.000 | 16,435,000 | 2,835,000 | 2.835 | 7,870,000 | 0.101 | 5,935,000 | 0.097 |
| 26/03/2025 | 0.093 | 506.500 | 16,465,000 | 4,770,000 | 4.770 | 6,665,000 | 0.091 | 5,545,000 | 0.089 |
| 25/03/2025 | 0.084 | 502.000 | 20,360,000 | 5,890,000 | 5.890 | 6,440,000 | 0.089 | 11,240,000 | 0.089 |
| 24/03/2025 | 0.108 | 513.000 | 44,830,000 | 1,090,000 | 1.090 | 18,905,000 | 0.097 | 15,485,000 | 0.096 |
| 21/03/2025 | 0.099 | 511.500 | 8,110,000 | 4,510,000 | 4.510 | 2,330,000 | 0.104 | 4,115,000 | 0.099 |
| 20/03/2025 | 0.117 | 519.500 | 1,205,000 | 2,725,000 | 2.725 | 535,000 | 0.119 | 505,000 | 0.134 |
| 19/03/2025 | 0.163 | 540.000 | 1,070,000 | 2,755,000 | 2.755 | 635,000 | 0.164 | 145,000 | 0.167 |
| 18/03/2025 | 0.160 | 541.000 | 810,000 | 3,245,000 | 3.245 | 230,000 | 0.153 | 195,000 | 0.150 |
| 17/03/2025 | 0.128 | 524.500 | 1,375,000 | 3,280,000 | 3.280 | 1,030,000 | 0.135 | 115,000 | 0.131 |
| 14/03/2025 | 0.128 | 521.500 | 16,105,000 | 4,195,000 | 4.195 | 8,595,000 | 0.112 | 6,070,000 | 0.105 |
| 13/03/2025 | 0.095 | 507.500 | 22,100,000 | 6,720,000 | 6.720 | 6,345,000 | 0.091 | 11,165,000 | 0.087 |
| 12/03/2025 | 0.103 | 512.000 | 12,485,000 | 1,900,000 | 1.900 | 4,130,000 | 0.105 | 5,375,000 | 0.107 |
| 11/03/2025 | 0.116 | 517.500 | 11,355,000 | 655,000 | 0.655 | 5,095,000 | 0.107 | 4,975,000 | 0.107 |
| 10/03/2025 | 0.114 | 516.500 | 7,395,000 | 775,000 | 0.775 | 3,315,000 | 0.128 | 3,885,000 | 0.135 |
| 07/03/2025 | 0.149 | 533.500 | 12,215,000 | 205,000 | 0.205 | 6,155,000 | 0.155 | 5,080,000 | 0.157 |
| 06/03/2025 | 0.164 | 544.000 | 6,230,000 | 1,280,000 | 1.280 | 2,315,000 | 0.151 | 3,595,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |