60581 UB#TRIP RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60581 UB#TRIP RC2508G (R BULL)

Nominal

0.175 +0.030 (+20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.145	433.200	12,905,000	1,732,500	2.170	5,295,000	0.127	5,635,000	0.124
08/04/2025	0.141	433.400	10,457,500	1,392,500	1.740	4,652,500	0.147	5,465,000	0.146
07/04/2025	0.092	410.000	7,557,500	580,000	0.730	3,487,500	0.112	4,067,500	0.110
03/04/2025	0.260	488.000	0	0	0.000
02/04/2025	0.275	495.200	0	0	0.000
01/04/2025	0.275	494.800	0	0	0.000
31/03/2025	0.275	494.200	0	0	0.000
28/03/2025	0.295	507.000	0	0	0.000
27/03/2025	0.280	500.500	0	0	0.000
26/03/2025	0.270	493.600	0	0	0.000
25/03/2025	0.270	492.400	0	0	0.000
24/03/2025	0.300	510.500	0	0	0.000
21/03/2025	0.275	498.000	0	0	0.000
20/03/2025	0.300	506.500	0	0	0.000
19/03/2025	0.325	520.000	0	0	0.000
18/03/2025	0.315	518.000	0	0	0.000
17/03/2025	0.265	492.000	0	0	0.000
14/03/2025	0.244	481.000	10,000	0	0.000	10,000	0.219
13/03/2025	0.208	464.669	0	10,000	0.010
12/03/2025	0.222	471.669	10,000	10,000	0.010			10,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.