Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60590 UB#HSI RC2711G (R BULL)
Nominal 
0.045 -0.027 (-37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.072 | 23,426.600 | 360,000 | 460,000 | 0.230 | 120,000 | 0.075 | 240,000 | 0.066 |
| 27/03/2025 | 0.095 | 23,578.800 | 2,540,000 | 340,000 | 0.170 | 1,200,000 | 0.095 | 1,340,000 | 0.088 |
| 26/03/2025 | 0.083 | 23,483.320 | 1,630,000 | 200,000 | 0.100 | 990,000 | 0.083 | 640,000 | 0.077 |
| 25/03/2025 | 0.072 | 23,344.250 | 1,100,000 | 550,000 | 0.270 | 400,000 | 0.079 | 700,000 | 0.077 |
| 24/03/2025 | 0.123 | 23,905.560 | 50,000 | 250,000 | 0.120 | 50,000 | 0.122 | ||
| 21/03/2025 | 0.105 | 23,689.720 | 900,000 | 200,000 | 0.100 | 400,000 | 0.107 | 500,000 | 0.112 |
| 20/03/2025 | 0.158 | 24,219.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.159 | ||
| 19/03/2025 | 0.209 | 24,771.140 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.202 | 24,740.570 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.196 | ||
| 17/03/2025 | 0.145 | 24,145.570 | 6,670,000 | 1,180,000 | 0.590 | 3,010,000 | 0.162 | 3,560,000 | 0.156 |
| 14/03/2025 | 0.129 | 23,959.980 | 1,850,000 | 630,000 | 0.320 | 1,750,000 | 0.113 | 100,000 | 0.132 |
| 13/03/2025 | 0.076 | 23,462.650 | 5,630,000 | 2,280,000 | 1.140 | 1,890,000 | 0.081 | 3,110,000 | 0.069 |
| 12/03/2025 | 0.088 | 23,600.310 | 1,100,000 | 1,060,000 | 0.530 | 470,000 | 0.090 | 630,000 | 0.094 |
| 11/03/2025 | 0.113 | 23,782.140 | 3,900,000 | 900,000 | 0.450 | 1,980,000 | 0.098 | 1,680,000 | 0.074 |
| 10/03/2025 | 0.110 | 23,783.490 | 1,100,000 | 1,200,000 | 0.600 | 250,000 | 0.100 | 850,000 | 0.108 |
| 07/03/2025 | 0.150 | 24,231.300 | 410,000 | 600,000 | 0.300 | 190,000 | 0.183 | 220,000 | 0.147 |
| 06/03/2025 | 0.165 | 24,369.710 | 670,000 | 570,000 | 0.290 | 50,000 | 0.147 | 620,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |