60592 UB#HSI RC2707K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60592 UB#HSI RC2707K (R BULL)

Nominal

0.079 -0.027 (-25.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.106	23,426.600	0	60,000	0.030
27/03/2025	0.127	23,578.800	0	60,000	0.030
26/03/2025	0.116	23,483.320	30,000	60,000	0.030			30,000	0.119
25/03/2025	0.106	23,344.250	30,000	30,000	0.010			30,000	0.108
24/03/2025	0.156	23,905.560	0	0	0.000
21/03/2025	0.138	23,689.720	0	0	0.000
20/03/2025	0.191	24,219.950	0	0	0.000
19/03/2025	0.243	24,771.140	0	0	0.000
18/03/2025	0.236	24,740.570	0	0	0.000
17/03/2025	0.178	24,145.570	0	0	0.000
14/03/2025	0.162	23,959.980	500,000	0	0.000	300,000	0.149	200,000	0.146
13/03/2025	0.112	23,462.650	0	100,000	0.050
12/03/2025	0.123	23,600.310	0	100,000	0.050
11/03/2025	0.145	23,782.140	160,000	100,000	0.050	80,000	0.111	80,000	0.107
10/03/2025	0.144	23,783.490	100,000	100,000	0.050			100,000	0.149
07/03/2025	0.182	24,231.300	0	0	0.000
06/03/2025	0.198	24,369.710	20,000	0	0.000	10,000	0.168	10,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.