60593 UB#HSI RC2708O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60593 UB#HSI RC2708O (R BULL)

Nominal

0.095 -0.026 (-21.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.121	23,426.600	0	100,000	0.050
27/03/2025	0.141	23,578.800	0	100,000	0.050
26/03/2025	0.129	23,483.320	0	100,000	0.050
25/03/2025	0.121	23,344.250	0	100,000	0.050
24/03/2025	0.170	23,905.560	0	100,000	0.050
21/03/2025	0.152	23,689.720	0	100,000	0.050
20/03/2025	0.206	24,219.950	100,000	100,000	0.050			100,000	0.228
19/03/2025	0.255	24,771.140	0	0	0.000
18/03/2025	0.250	24,740.570	0	0	0.000
17/03/2025	0.193	24,145.570	0	0	0.000
14/03/2025	0.177	23,959.980	100,000	0	0.000	100,000	0.161
13/03/2025	0.129	23,462.650	0	100,000	0.050
12/03/2025	0.138	23,600.310	0	100,000	0.050
11/03/2025	0.161	23,782.140	0	100,000	0.050
10/03/2025	0.160	23,783.490	0	100,000	0.050
07/03/2025	0.199	24,231.300	300,000	100,000	0.050	100,000	0.220	200,000	0.205
06/03/2025	0.214	24,369.710	20,000	0	0.000	10,000	0.185	10,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.