60626 SG#HSI RC27121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60626 SG#HSI RC27121 (R BULL)

Nominal

0.100 -0.028 (-21.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.128	23,426.600	0	130,000	0.065
27/03/2025	0.149	23,578.800	0	130,000	0.065
26/03/2025	0.136	23,483.320	0	130,000	0.065
25/03/2025	0.126	23,344.250	200,000	130,000	0.065	100,000	0.126	100,000	0.127
24/03/2025	0.177	23,905.560	0	130,000	0.065
21/03/2025	0.157	23,689.720	130,000	130,000	0.065			130,000	0.183
20/03/2025	0.212	24,219.950	190,000	0	0.000	190,000	0.215
19/03/2025	0.265	24,771.140	190,000	190,000	0.095			190,000	0.265
18/03/2025	0.255	24,740.570	0	0	0.000
17/03/2025	0.201	24,145.570	0	0	0.000
14/03/2025	0.186	23,959.980	10,000	0	0.000	10,000	0.186
13/03/2025	0.135	23,462.650	0	10,000	0.005
12/03/2025	0.146	23,600.310	0	10,000	0.005
11/03/2025	0.170	23,782.140	170,000	10,000	0.005	170,000	0.123
10/03/2025	0.168	23,783.490	180,000	180,000	0.090			180,000	0.169
07/03/2025	0.208	24,231.300	20,000	0	0.000	10,000	0.209	10,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.