60628 CI#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60628 CI#HSI RC28091 (R BULL)

Nominal

0.069 -0.017 (-19.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.086	24,713.780	90,000	240,000	0.120	90,000	0.087
15/09/2026	0.081	24,667.240	380,000	330,000	0.170	120,000	0.082	170,000	0.096
14/09/2026	0.105	24,917.600	400,000	280,000	0.140	250,000	0.103	130,000	0.085
11/09/2026	0.094	24,805.630	450,000	400,000	0.200			400,000	0.093
10/09/2026	0.110	24,954.470	0	0	0.000
09/09/2026	0.144	25,274.960	0	0	0.000
08/09/2026	0.149	25,317.180	0	0	0.000
07/09/2026	0.160	25,413.120	0	0	0.000
04/09/2026	0.189	25,650.870	0	0	0.000
03/09/2026	0.133	25,213.310	0	0	0.000
02/09/2026	0.145	25,311.210	0	0	0.000
01/09/2026	0.147	25,329.730	0	0	0.000
31/08/2026	0.171	25,566.990	0	0	0.000
28/08/2026	0.177	25,584.790	0	0	0.000
27/08/2026	0.177	25,565.740	0	0	0.000
26/08/2026	0.183	25,652.970	0	0	0.000
25/08/2026	0.166	25,511.100	0	0	0.000
24/08/2026	0.162	25,517.330	20,000	0	0.000	10,000	0.162	10,000	0.175
21/08/2026	0.218	26,009.460	20,000	0	0.000	10,000	0.212	10,000	0.201
20/08/2026	0.190	25,698.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.