60638 JP#HKEX RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60638 JP#HKEX RC2710U (R BULL)

Nominal

0.182 -0.010 (-5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.192	353.800	0	355,000	0.444
01/04/2025	0.182	348.000	0	355,000	0.444
31/03/2025	0.179	344.800	0	355,000	0.444
28/03/2025	0.196	353.600	0	355,000	0.444
27/03/2025	0.204	357.800	0	355,000	0.444
26/03/2025	0.196	354.000	0	355,000	0.444
25/03/2025	0.194	351.000	0	355,000	0.444
24/03/2025	0.213	360.200	0	355,000	0.444
21/03/2025	0.215	361.000	0	355,000	0.444
20/03/2025	0.231	369.400	0	355,000	0.444
19/03/2025	0.239	375.000	0	355,000	0.444
18/03/2025	0.234	372.200	395,000	355,000	0.444	395,000	0.232
17/03/2025	0.221	365.600	1,925,000	750,000	0.938	1,725,000	0.219
14/03/2025	0.198	354.200	0	2,475,000	3.094
13/03/2025	0.181	344.200	0	2,475,000	3.094
12/03/2025	0.187	349.400	0	2,475,000	3.094
11/03/2025	0.184	345.100	0	2,475,000	3.094
10/03/2025	0.188	347.700	0	2,475,000	3.094
07/03/2025	0.201	354.900	0	2,475,000	3.094
06/03/2025	0.213	360.700	2,920,000	2,475,000	3.094	2,920,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.